Aktuális árfolyam
1,4085
2025-10-09
Eszközérték
12 M
Forint
Hozam (1 év)
+39,11%
Évesített hozam
+13,07%
Maximum ár
1,4215
Minimum ár
1,0051
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,408475 | - |
| 2025-10-08 | 1,421546 | +0,93% |
| 2025-10-07 | 1,411233 | -0,73% |
| 2025-10-06 | 1,406731 | -0,32% |
| 2025-10-03 | 1,400084 | -0,47% |
| 2025-10-02 | 1,395854 | -0,30% |
| 2025-10-01 | 1,397899 | +0,15% |
| 2025-09-30 | 1,394902 | -0,21% |
| 2025-09-29 | 1,394514 | -0,03% |
| 2025-09-26 | 1,387649 | -0,49% |
| 2025-09-25 | 1,382921 | -0,34% |
| 2025-09-24 | 1,383960 | +0,08% |
| 2025-09-23 | 1,388303 | +0,31% |
| 2025-09-22 | 1,382964 | -0,38% |
| 2025-09-19 | 1,374971 | -0,58% |
| 2025-09-18 | 1,370136 | -0,35% |
| 2025-09-17 | 1,373260 | +0,23% |
| 2025-09-16 | 1,374575 | +0,10% |
| 2025-09-15 | 1,374935 | +0,03% |
| 2025-09-12 | 1,369587 | -0,39% |
| 2025-09-11 | 1,367664 | -0,14% |
| 2025-09-10 | 1,367549 | -0,01% |
| 2025-09-09 | 1,366007 | -0,11% |
| 2025-09-08 | 1,365504 | -0,04% |
| 2025-09-05 | 1,361271 | -0,31% |
| 2025-09-04 | 1,354648 | -0,49% |
| 2025-09-03 | 1,358650 | +0,30% |
| 2025-09-02 | 1,352813 | -0,43% |
| 2025-09-01 | 1,342321 | -0,78% |
| 2025-08-29 | 1,340517 | -0,13% |
| 2025-08-28 | 1,334014 | -0,49% |
| 2025-08-27 | 1,330164 | -0,29% |
| 2025-08-26 | 1,327875 | -0,17% |
| 2025-08-25 | 1,325997 | -0,14% |
| 2025-08-22 | 1,325584 | -0,03% |
| 2025-08-21 | 1,323800 | -0,13% |
| 2025-08-19 | 1,323261 | -0,04% |
| 2025-08-18 | 1,324760 | +0,11% |
| 2025-08-15 | 1,325146 | +0,03% |
| 2025-08-14 | 1,325433 | +0,02% |
| 2025-08-13 | 1,325965 | +0,04% |
| 2025-08-12 | 1,324787 | -0,09% |
| 2025-08-11 | 1,320057 | -0,36% |
| 2025-08-08 | 1,327369 | +0,55% |
| 2025-08-07 | 1,323948 | -0,26% |
| 2025-08-06 | 1,327984 | +0,30% |
| 2025-08-05 | 1,329794 | +0,14% |
| 2025-08-04 | 1,329439 | -0,03% |
| 2025-08-01 | 1,331641 | +0,17% |
| 2025-07-31 | 1,326811 | -0,36% |
| 2025-07-30 | 1,322876 | -0,30% |
| 2025-07-29 | 1,323355 | +0,04% |
| 2025-07-28 | 1,322700 | -0,05% |
| 2025-07-25 | 1,323411 | +0,05% |
| 2025-07-24 | 1,323411 | +0,00% |
| 2025-07-23 | 1,324683 | +0,10% |
| 2025-07-22 | 1,326748 | +0,16% |
| 2025-07-21 | 1,327871 | +0,08% |
| 2025-07-18 | 1,328712 | +0,06% |
| 2025-07-17 | 1,329131 | +0,03% |
| 2025-07-16 | 1,329529 | +0,03% |
| 2025-07-15 | 1,331873 | +0,18% |
| 2025-07-14 | 1,334147 | +0,17% |
| 2025-07-11 | 1,333431 | -0,05% |
| 2025-07-10 | 1,334508 | +0,08% |
| 2025-07-09 | 1,334951 | +0,03% |
| 2025-07-08 | 1,334162 | -0,06% |
| 2025-07-07 | 1,333520 | -0,05% |
| 2025-07-04 | 1,332354 | -0,09% |
| 2025-07-03 | 1,332239 | -0,01% |
| 2025-07-02 | 1,332720 | +0,04% |
| 2025-07-01 | 1,332064 | -0,05% |
| 2025-06-30 | 1,333429 | +0,10% |
| 2025-06-27 | 1,332773 | -0,05% |
| 2025-06-26 | 1,334669 | +0,14% |
| 2025-06-25 | 1,332113 | -0,19% |
| 2025-06-24 | 1,332697 | +0,04% |
| 2025-06-23 | 1,334073 | +0,10% |
| 2025-06-20 | 1,332648 | -0,11% |
| 2025-06-19 | 1,337220 | +0,34% |
| 2025-06-18 | 1,337205 | 0,00% |
| 2025-06-17 | 1,336588 | -0,05% |
| 2025-06-16 | 1,340458 | +0,29% |
| 2025-06-13 | 1,345301 | +0,36% |
| 2025-06-12 | 1,338384 | -0,51% |
| 2025-06-11 | 1,331973 | -0,48% |
| 2025-06-10 | 1,331165 | -0,06% |
| 2025-06-06 | 1,334543 | +0,25% |
| 2025-06-05 | 1,341593 | +0,53% |
| 2025-06-04 | 1,343052 | +0,11% |
| 2025-06-03 | 1,340381 | -0,20% |
| 2025-06-02 | 1,342280 | +0,14% |
| 2025-05-29 | 1,345257 | +0,22% |
| 2025-05-28 | 1,345814 | +0,04% |
| 2025-05-27 | 1,347650 | +0,14% |
| 2025-05-26 | 1,348840 | +0,09% |
| 2025-05-23 | 1,347595 | -0,09% |
| 2025-05-22 | 1,342707 | -0,36% |
| 2025-05-21 | 1,346326 | +0,27% |
| 2025-05-20 | 1,344844 | -0,11% |
| 2025-05-19 | 1,341292 | -0,26% |
| 2025-05-16 | 1,342348 | +0,08% |
| 2025-05-15 | 1,341459 | -0,07% |
| 2025-05-14 | 1,338316 | -0,23% |
| 2025-05-13 | 1,339195 | +0,07% |
| 2025-05-12 | 1,335204 | -0,30% |
| 2025-05-09 | 1,343329 | +0,61% |
| 2025-05-08 | 1,340011 | -0,25% |
| 2025-05-07 | 1,340686 | +0,05% |
| 2025-05-06 | 1,343741 | +0,23% |
| 2025-05-05 | 1,338032 | -0,42% |
| 2025-04-30 | 1,331228 | -0,51% |
| 2025-04-29 | 1,332579 | +0,10% |
| 2025-04-28 | 1,330984 | -0,12% |
| 2025-04-25 | 1,329580 | -0,11% |
| 2025-04-24 | 1,329112 | -0,04% |
| 2025-04-23 | 1,328362 | -0,06% |
| 2025-04-22 | 1,327324 | -0,08% |
| 2025-04-17 | 1,327736 | +0,03% |
| 2025-04-16 | 1,327704 | 0,00% |
| 2025-04-15 | 1,333699 | +0,45% |
| 2025-04-14 | 1,330370 | -0,25% |
| 2025-04-11 | 1,332269 | +0,14% |
| 2025-04-10 | 1,328741 | -0,26% |
| 2025-04-09 | 1,330050 | +0,10% |
| 2025-04-08 | 1,329871 | -0,01% |
| 2025-04-07 | 1,329448 | -0,03% |
| 2025-04-04 | 1,335063 | +0,42% |
| 2025-04-03 | 1,336423 | +0,10% |
| 2025-04-02 | 1,337305 | +0,07% |
| 2025-04-01 | 1,337438 | +0,01% |
| 2025-03-31 | 1,336751 | -0,05% |
| 2025-03-28 | 1,334836 | -0,14% |
| 2025-03-27 | 1,333604 | -0,09% |
| 2025-03-26 | 1,331082 | -0,19% |
| 2025-03-25 | 1,334261 | +0,24% |
| 2025-03-24 | 1,333293 | -0,07% |
| 2025-03-21 | 1,337758 | +0,33% |
| 2025-03-20 | 1,339055 | +0,10% |
| 2025-03-19 | 1,339171 | +0,01% |
| 2025-03-18 | 1,340002 | +0,06% |
| 2025-03-17 | 1,336898 | -0,23% |
| 2025-03-14 | 1,337336 | +0,03% |
| 2025-03-13 | 1,336855 | -0,04% |
| 2025-03-12 | 1,334151 | -0,20% |
| 2025-03-11 | 1,331490 | -0,20% |
| 2025-03-10 | 1,331301 | -0,01% |
| 2025-03-07 | 1,332736 | +0,11% |
| 2025-03-06 | 1,334253 | +0,11% |
| 2025-03-05 | 1,334106 | -0,01% |
| 2025-03-04 | 1,333386 | -0,05% |
| 2025-03-03 | 1,334094 | +0,05% |
| 2025-02-28 | 1,331300 | -0,21% |
| 2025-02-27 | 1,331113 | -0,01% |
| 2025-02-26 | 1,334370 | +0,24% |
| 2025-02-25 | 1,335800 | +0,11% |
| 2025-02-24 | 1,339743 | +0,30% |
| 2025-02-21 | 1,339109 | -0,05% |
| 2025-02-20 | 1,340772 | +0,12% |
| 2025-02-19 | 1,339485 | -0,10% |
| 2025-02-18 | 1,341403 | +0,14% |
| 2025-02-17 | 1,336620 | -0,36% |
| 2025-02-14 | 1,337227 | +0,05% |
| 2025-02-13 | 1,335769 | -0,11% |
| 2025-02-12 | 1,333214 | -0,19% |
| 2025-02-11 | 1,330150 | -0,23% |
| 2025-02-10 | 1,330406 | +0,02% |
| 2025-02-07 | 1,330051 | -0,03% |
| 2025-02-06 | 1,330336 | +0,02% |
| 2025-02-05 | 1,329686 | -0,05% |
| 2025-02-04 | 1,330867 | +0,09% |
| 2025-02-03 | 1,331320 | +0,03% |
| 2025-01-31 | 1,335038 | +0,28% |
| 2025-01-30 | 1,336329 | +0,10% |
| 2025-01-29 | 1,333905 | -0,18% |
| 2025-01-28 | 1,331037 | -0,22% |
| 2025-01-27 | 1,329959 | -0,08% |
| 2025-01-24 | 1,334177 | +0,32% |
| 2025-01-23 | 1,335343 | +0,09% |
| 2025-01-22 | 1,336122 | +0,06% |
| 2025-01-21 | 1,334757 | -0,10% |
| 2025-01-20 | 1,332009 | -0,21% |
| 2025-01-17 | 1,331761 | -0,02% |
| 2025-01-16 | 1,333330 | +0,12% |
| 2025-01-15 | 1,331603 | -0,13% |
| 2025-01-14 | 1,330467 | -0,09% |
| 2025-01-13 | 1,327867 | -0,20% |
| 2025-01-10 | 1,330598 | +0,21% |
| 2025-01-09 | 1,330664 | +0,00% |
| 2025-01-08 | 1,332653 | +0,15% |
| 2025-01-07 | 1,332846 | +0,01% |
| 2025-01-06 | 1,331505 | -0,10% |
| 2025-01-03 | 1,331094 | -0,03% |
| 2025-01-02 | 1,329783 | -0,10% |
| 2024-12-31 | 1,322364 | -0,56% |
| 2024-12-30 | 1,322884 | +0,04% |
| 2024-12-23 | 1,323126 | +0,02% |
| 2024-12-20 | 1,322799 | -0,02% |
| 2024-12-19 | 1,320937 | -0,14% |
| 2024-12-18 | 1,322059 | +0,08% |
| 2024-12-17 | 1,326713 | +0,35% |
| 2024-12-16 | 1,326083 | -0,05% |
| 2024-12-13 | 1,320179 | -0,45% |
| 2024-12-12 | 1,319884 | -0,02% |
| 2024-12-11 | 1,321059 | +0,09% |
| 2024-12-10 | 1,317512 | -0,27% |
| 2024-12-09 | 1,318068 | +0,04% |
| 2024-12-06 | 1,318732 | +0,05% |
| 2024-12-05 | 1,318332 | -0,03% |
| 2024-12-04 | 1,317698 | -0,05% |
| 2024-12-03 | 1,318961 | +0,10% |
| 2024-12-02 | 1,320418 | +0,11% |
| 2024-11-29 | 1,316208 | -0,32% |
| 2024-11-28 | 1,315002 | -0,09% |
| 2024-11-27 | 1,313394 | -0,12% |
| 2024-11-26 | 1,313407 | +0,00% |
| 2024-11-25 | 1,312290 | -0,09% |
| 2024-11-22 | 1,311568 | -0,06% |
| 2024-11-21 | 1,309675 | -0,14% |
| 2024-11-20 | 1,309674 | 0,00% |
| 2024-11-19 | 1,309038 | -0,05% |
| 2024-11-18 | 1,310647 | +0,12% |
| 2024-11-15 | 1,307766 | -0,22% |
| 2024-11-14 | 1,307091 | -0,05% |
| 2024-11-13 | 1,306696 | -0,03% |
| 2024-11-12 | 1,306711 | +0,00% |
| 2024-11-11 | 1,305475 | -0,09% |
| 2024-11-08 | 1,304325 | -0,09% |
| 2024-11-07 | 1,305666 | +0,10% |
| 2024-11-06 | 1,307141 | +0,11% |
| 2024-11-05 | 1,302344 | -0,37% |
| 2024-11-04 | 1,301809 | -0,04% |
| 2024-10-31 | 1,302283 | +0,04% |
| 2024-10-30 | 1,301909 | -0,03% |
| 2024-10-29 | 1,302363 | +0,03% |
| 2024-10-28 | 1,303083 | +0,06% |
| 2024-10-25 | 1,303104 | +0,00% |
| 2024-10-24 | 1,301637 | -0,11% |
| 2024-10-22 | 1,298360 | -0,25% |
| 2024-10-21 | 1,301250 | +0,22% |
| 2024-10-18 | 1,302853 | +0,12% |
| 2024-10-17 | 1,300723 | -0,16% |
| 2024-10-16 | 1,299222 | -0,12% |
| 2024-10-15 | 1,300738 | +0,12% |
| 2024-10-14 | 1,306416 | +0,44% |
| 2024-10-11 | 1,304600 | -0,14% |
| 2024-10-10 | 1,300620 | -0,31% |
| 2024-10-09 | 1,300243 | -0,03% |
| 2024-10-08 | 1,296783 | -0,27% |
| 2024-10-07 | 1,294191 | -0,20% |
| 2024-10-04 | 1,297014 | +0,22% |
| 2024-10-03 | 1,291344 | -0,44% |
| 2024-10-02 | 1,290976 | -0,03% |
| 2024-10-01 | 1,288467 | -0,19% |
| 2024-09-30 | 1,288218 | -0,02% |
| 2024-09-27 | 1,290341 | +0,16% |
| 2024-09-26 | 1,293506 | +0,25% |
| 2024-09-25 | 1,286777 | -0,52% |
| 2024-09-24 | 1,287710 | +0,07% |
| 2024-09-23 | 1,288608 | +0,07% |
| 2024-09-20 | 1,288387 | -0,02% |
| 2024-09-19 | 1,289586 | +0,09% |
| 2024-09-18 | 1,286080 | -0,27% |
| 2024-09-17 | 1,284963 | -0,09% |
| 2024-09-16 | 1,284701 | -0,02% |
| 2024-09-13 | 1,285475 | +0,06% |
| 2024-09-12 | 1,282771 | -0,21% |
| 2024-09-11 | 1,280876 | -0,15% |
| 2024-09-10 | 1,279401 | -0,12% |
| 2024-09-09 | 1,279911 | +0,04% |
| 2024-09-06 | 1,278315 | -0,12% |
| 2024-09-05 | 1,278863 | +0,04% |
| 2024-09-04 | 1,279226 | +0,03% |
| 2024-09-03 | 1,277005 | -0,17% |
| 2024-09-02 | 1,275772 | -0,10% |
| 2024-08-30 | 1,274412 | -0,11% |
| 2024-08-29 | 1,273052 | -0,11% |
| 2024-08-28 | 1,270585 | -0,19% |
| 2024-08-27 | 1,270387 | -0,02% |
| 2024-08-26 | 1,269792 | -0,05% |
| 2024-08-23 | 1,270295 | +0,04% |
| 2024-08-22 | 1,269173 | -0,09% |
| 2024-08-21 | 1,273155 | +0,31% |
| 2024-08-16 | 1,273482 | +0,03% |
| 2024-08-15 | 1,270876 | -0,20% |
| 2024-08-14 | 1,269271 | -0,13% |
| 2024-08-13 | 1,270167 | +0,07% |
| 2024-08-12 | 1,269175 | -0,08% |
| 2024-08-09 | 1,268916 | -0,02% |
| 2024-08-08 | 1,267910 | -0,08% |
| 2024-08-07 | 1,264694 | -0,25% |
| 2024-08-06 | 1,264324 | -0,03% |
| 2024-08-05 | 1,263047 | -0,10% |
| 2024-08-02 | 1,263442 | +0,03% |
| 2024-08-01 | 1,266114 | +0,21% |
| 2024-07-31 | 1,264913 | -0,09% |
| 2024-07-30 | 1,263439 | -0,12% |
| 2024-07-29 | 1,263699 | +0,02% |
| 2024-07-26 | 1,264666 | +0,08% |
| 2024-07-25 | 1,263922 | -0,06% |
| 2024-07-24 | 1,264119 | +0,02% |
| 2024-07-23 | 1,266532 | +0,19% |
| 2024-07-22 | 1,264015 | -0,20% |
| 2024-07-19 | 1,263197 | -0,06% |
| 2024-07-18 | 1,265641 | +0,19% |
| 2024-07-17 | 1,267360 | +0,14% |
| 2024-07-16 | 1,272041 | +0,37% |
| 2024-07-15 | 1,262581 | -0,74% |
| 2024-07-12 | 1,261588 | -0,08% |
| 2024-07-11 | 1,260895 | -0,05% |
| 2024-07-10 | 1,256822 | -0,32% |
| 2024-07-09 | 1,255717 | -0,09% |
| 2024-07-08 | 1,254631 | -0,09% |
| 2024-07-05 | 1,255210 | +0,05% |
| 2024-07-04 | 1,255030 | -0,01% |
| 2024-07-03 | 1,254932 | -0,01% |
| 2024-07-02 | 1,254472 | -0,04% |
| 2024-07-01 | 1,252786 | -0,13% |
| 2024-06-28 | 1,254921 | +0,17% |
| 2024-06-27 | 1,256288 | +0,11% |
| 2024-06-26 | 1,255056 | -0,10% |
| 2024-06-25 | 1,256143 | +0,09% |
| 2024-06-24 | 1,255638 | -0,04% |
| 2024-06-21 | 1,255422 | -0,02% |
| 2024-06-20 | 1,259300 | +0,31% |
| 2024-06-19 | 1,258740 | -0,04% |
| 2024-06-18 | 1,258687 | 0,00% |
| 2024-06-17 | 1,255966 | -0,22% |
| 2024-06-14 | 1,258823 | +0,23% |
| 2024-06-13 | 1,255896 | -0,23% |
| 2024-06-12 | 1,256356 | +0,04% |
| 2024-06-11 | 1,252845 | -0,28% |
| 2024-06-10 | 1,253826 | +0,08% |
| 2024-06-07 | 1,250382 | -0,27% |
| 2024-06-06 | 1,250902 | +0,04% |
| 2024-06-05 | 1,252183 | +0,10% |
| 2024-06-04 | 1,253647 | +0,12% |
| 2024-06-03 | 1,255818 | +0,17% |
| 2024-05-31 | 1,256385 | +0,05% |
| 2024-05-30 | 1,257245 | +0,07% |
| 2024-05-29 | 1,253292 | -0,31% |
| 2024-05-28 | 1,251680 | -0,13% |
| 2024-05-27 | 1,250318 | -0,11% |
| 2024-05-24 | 1,250230 | -0,01% |
| 2024-05-23 | 1,249392 | -0,07% |
| 2024-05-22 | 1,255985 | +0,53% |
| 2024-05-21 | 1,261269 | +0,42% |
| 2024-05-17 | 1,258724 | -0,20% |
| 2024-05-16 | 1,251011 | -0,61% |
| 2024-05-15 | 1,252175 | +0,09% |
| 2024-05-14 | 1,248643 | -0,28% |
| 2024-05-13 | 1,245594 | -0,24% |
| 2024-05-10 | 1,246847 | +0,10% |
| 2024-05-09 | 1,247469 | +0,05% |
| 2024-05-08 | 1,246893 | -0,05% |
| 2024-05-07 | 1,246954 | +0,00% |
| 2024-05-06 | 1,248386 | +0,11% |
| 2024-05-03 | 1,241175 | -0,58% |
| 2024-05-02 | 1,236199 | -0,40% |
| 2024-04-30 | 1,236119 | -0,01% |
| 2024-04-29 | 1,237956 | +0,15% |
| 2024-04-26 | 1,236378 | -0,13% |
| 2024-04-25 | 1,232036 | -0,35% |
| 2024-04-24 | 1,233323 | +0,10% |
| 2024-04-23 | 1,234008 | +0,06% |
| 2024-04-22 | 1,233571 | -0,04% |
| 2024-04-19 | 1,227898 | -0,46% |
| 2024-04-18 | 1,229490 | +0,13% |
| 2024-04-17 | 1,228668 | -0,07% |
| 2024-04-16 | 1,232184 | +0,29% |
| 2024-04-15 | 1,231685 | -0,04% |
| 2024-04-12 | 1,234469 | +0,23% |
| 2024-04-11 | 1,238922 | +0,36% |
| 2024-04-10 | 1,232268 | -0,54% |
| 2024-04-09 | 1,235594 | +0,27% |
| 2024-04-08 | 1,232920 | -0,22% |
| 2024-04-05 | 1,231209 | -0,14% |
| 2024-04-04 | 1,224990 | -0,51% |
| 2024-04-03 | 1,230326 | +0,44% |
| 2024-04-02 | 1,225409 | -0,40% |
| 2024-03-28 | 1,223564 | -0,15% |
| 2024-03-27 | 1,223217 | -0,03% |
| 2024-03-26 | 1,220011 | -0,26% |
| 2024-03-25 | 1,222247 | +0,18% |
| 2024-03-22 | 1,223687 | +0,12% |
| 2024-03-21 | 1,223559 | -0,01% |
| 2024-03-20 | 1,219637 | -0,32% |
| 2024-03-19 | 1,215130 | -0,37% |
| 2024-03-18 | 1,213420 | -0,14% |
| 2024-03-14 | 1,205985 | -0,61% |
| 2024-03-13 | 1,206528 | +0,05% |
| 2024-03-12 | 1,206350 | -0,01% |
| 2024-03-11 | 1,202901 | -0,29% |
| 2024-03-08 | 1,205458 | +0,21% |
| 2024-03-07 | 1,208422 | +0,25% |
| 2024-03-06 | 1,210302 | +0,16% |
| 2024-03-05 | 1,206855 | -0,28% |
| 2024-03-04 | 1,209219 | +0,20% |
| 2024-03-01 | 1,209482 | +0,02% |
| 2024-02-29 | 1,203795 | -0,47% |
| 2024-02-28 | 1,201811 | -0,16% |
| 2024-02-27 | 1,202095 | +0,02% |
| 2024-02-26 | 1,202723 | +0,05% |
| 2024-02-23 | 1,203690 | +0,08% |
| 2024-02-22 | 1,200991 | -0,22% |
| 2024-02-21 | 1,197068 | -0,33% |
| 2024-02-20 | 1,196728 | -0,03% |
| 2024-02-19 | 1,195810 | -0,08% |
| 2024-02-16 | 1,195387 | -0,04% |
| 2024-02-15 | 1,195720 | +0,03% |
| 2024-02-14 | 1,193585 | -0,18% |
| 2024-02-13 | 1,191759 | -0,15% |
| 2024-02-12 | 1,190906 | -0,07% |
| 2024-02-09 | 1,189474 | -0,12% |
| 2024-02-08 | 1,188391 | -0,09% |
| 2024-02-07 | 1,186791 | -0,13% |
| 2024-02-06 | 1,186722 | -0,01% |
| 2024-02-05 | 1,187276 | +0,05% |
| 2024-02-02 | 1,187356 | +0,01% |
| 2024-02-01 | 1,186563 | -0,07% |
| 2024-01-31 | 1,184669 | -0,16% |
| 2024-01-30 | 1,184955 | +0,02% |
| 2024-01-29 | 1,185162 | +0,02% |
| 2024-01-26 | 1,182679 | -0,21% |
| 2024-01-25 | 1,183213 | +0,05% |
| 2024-01-24 | 1,183468 | +0,02% |
| 2024-01-23 | 1,183759 | +0,02% |
| 2024-01-22 | 1,183627 | -0,01% |
| 2024-01-19 | 1,182703 | -0,08% |
| 2024-01-18 | 1,182194 | -0,04% |
| 2024-01-17 | 1,179671 | -0,21% |
| 2024-01-16 | 1,181230 | +0,13% |
| 2024-01-15 | 1,179466 | -0,15% |
| 2024-01-12 | 1,179262 | -0,02% |
| 2024-01-11 | 1,177438 | -0,15% |
| 2024-01-10 | 1,175197 | -0,19% |
| 2024-01-09 | 1,170699 | -0,38% |
| 2024-01-08 | 1,172572 | +0,16% |
| 2024-01-05 | 1,174373 | +0,15% |
| 2024-01-04 | 1,175125 | +0,06% |
| 2024-01-03 | 1,175751 | +0,05% |
| 2024-01-02 | 1,178283 | +0,22% |
| 2023-12-31 | 1,177537 | -0,06% |
| 2023-12-29 | 1,177429 | -0,01% |
| 2023-12-28 | 1,176895 | -0,05% |
| 2023-12-27 | 1,176371 | -0,04% |
| 2023-12-22 | 1,176186 | -0,02% |
| 2023-12-21 | 1,176179 | 0,00% |
| 2023-12-20 | 1,175598 | -0,05% |
| 2023-12-19 | 1,173210 | -0,20% |
| 2023-12-18 | 1,170809 | -0,20% |
| 2023-12-15 | 1,172455 | +0,14% |
| 2023-12-14 | 1,168320 | -0,35% |
| 2023-12-13 | 1,166157 | -0,19% |
| 2023-12-12 | 1,163433 | -0,23% |
| 2023-12-11 | 1,160994 | -0,21% |
| 2023-12-08 | 1,160912 | -0,01% |
| 2023-12-07 | 1,164608 | +0,32% |
| 2023-12-06 | 1,163717 | -0,08% |
| 2023-12-05 | 1,161562 | -0,19% |
| 2023-12-04 | 1,156480 | -0,44% |
| 2023-12-01 | 1,154437 | -0,18% |
| 2023-11-30 | 1,150004 | -0,38% |
| 2023-11-29 | 1,151440 | +0,12% |
| 2023-11-28 | 1,147737 | -0,32% |
| 2023-11-27 | 1,145464 | -0,20% |
| 2023-11-24 | 1,140927 | -0,40% |
| 2023-11-23 | 1,142942 | +0,18% |
| 2023-11-22 | 1,144946 | +0,18% |
| 2023-11-21 | 1,144703 | -0,02% |
| 2023-11-20 | 1,142106 | -0,23% |
| 2023-11-17 | 1,142060 | 0,00% |
| 2023-11-16 | 1,142434 | +0,03% |
| 2023-11-15 | 1,139725 | -0,24% |
| 2023-11-14 | 1,139903 | +0,02% |
| 2023-11-13 | 1,134616 | -0,46% |
| 2023-11-10 | 1,134951 | +0,03% |
| 2023-11-09 | 1,137132 | +0,19% |
| 2023-11-08 | 1,138368 | +0,11% |
| 2023-11-07 | 1,136558 | -0,16% |
| 2023-11-06 | 1,133769 | -0,25% |
| 2023-11-03 | 1,136486 | +0,24% |
| 2023-11-02 | 1,134153 | -0,21% |
| 2023-10-31 | 1,130098 | -0,36% |
| 2023-10-30 | 1,129374 | -0,06% |
| 2023-10-27 | 1,128241 | -0,10% |
| 2023-10-26 | 1,127520 | -0,06% |
| 2023-10-25 | 1,127225 | -0,03% |
| 2023-10-24 | 1,126922 | -0,03% |
| 2023-10-20 | 1,127354 | +0,04% |
| 2023-10-19 | 1,127225 | -0,01% |
| 2023-10-18 | 1,126657 | -0,05% |
| 2023-10-17 | 1,126495 | -0,01% |
| 2023-10-16 | 1,126170 | -0,03% |
| 2023-10-13 | 1,125514 | -0,06% |
| 2023-10-12 | 1,126714 | +0,11% |
| 2023-10-11 | 1,128660 | +0,17% |
| 2023-10-10 | 1,127051 | -0,14% |
| 2023-10-09 | 1,125021 | -0,18% |
| 2023-10-06 | 1,122766 | -0,20% |
| 2023-10-05 | 1,122766 | +0,00% |
| 2023-10-04 | 1,122419 | -0,03% |
| 2023-10-03 | 1,122071 | -0,03% |
| 2023-10-02 | 1,121956 | -0,01% |
| 2023-09-29 | 1,121625 | -0,03% |
| 2023-09-28 | 1,121700 | +0,01% |
| 2023-09-27 | 1,121124 | -0,05% |
| 2023-09-26 | 1,120680 | -0,04% |
| 2023-09-25 | 1,120804 | +0,01% |
| 2023-09-21 | 1,118955 | -0,16% |
| 2023-09-20 | 1,120268 | +0,12% |
| 2023-09-19 | 1,118645 | -0,14% |
| 2023-09-18 | 1,118143 | -0,04% |
| 2023-09-15 | 1,119142 | +0,09% |
| 2023-09-14 | 1,119980 | +0,07% |
| 2023-09-13 | 1,119718 | -0,02% |
| 2023-09-12 | 1,120234 | +0,05% |
| 2023-09-11 | 1,119851 | -0,03% |
| 2023-09-08 | 1,119994 | +0,01% |
| 2023-09-07 | 1,121146 | +0,10% |
| 2023-09-06 | 1,120494 | -0,06% |
| 2023-09-05 | 1,119838 | -0,06% |
| 2023-09-04 | 1,121665 | +0,16% |
| 2023-09-01 | 1,121033 | -0,06% |
| 2023-08-31 | 1,122639 | +0,14% |
| 2023-08-30 | 1,121289 | -0,12% |
| 2023-08-29 | 1,120155 | -0,10% |
| 2023-08-28 | 1,117771 | -0,21% |
| 2023-08-25 | 1,118189 | +0,04% |
| 2023-08-24 | 1,117876 | -0,03% |
| 2023-08-23 | 1,117463 | -0,04% |
| 2023-08-22 | 1,117100 | -0,03% |
| 2023-08-21 | 1,116780 | -0,03% |
| 2023-08-18 | 1,116104 | -0,06% |
| 2023-08-17 | 1,115786 | -0,03% |
| 2023-08-16 | 1,115437 | -0,03% |
| 2023-08-15 | 1,115169 | -0,02% |
| 2023-08-14 | 1,114246 | -0,08% |
| 2023-08-11 | 1,113711 | -0,05% |
| 2023-08-10 | 1,113477 | -0,02% |
| 2023-08-09 | 1,113093 | -0,03% |
| 2023-08-08 | 1,112776 | -0,03% |
| 2023-08-07 | 1,112516 | -0,02% |
| 2023-08-04 | 1,111582 | -0,08% |
| 2023-08-03 | 1,111396 | -0,02% |
| 2023-08-02 | 1,110639 | -0,07% |
| 2023-08-01 | 1,111850 | +0,11% |
| 2023-07-31 | 1,116818 | +0,45% |
| 2023-07-28 | 1,115897 | -0,08% |
| 2023-07-27 | 1,112806 | -0,28% |
| 2023-07-26 | 1,107378 | -0,49% |
| 2023-07-25 | 1,106931 | -0,04% |
| 2023-07-24 | 1,107383 | +0,04% |
| 2023-07-21 | 1,107536 | +0,01% |
| 2023-07-20 | 1,105961 | -0,14% |
| 2023-07-19 | 1,106926 | +0,09% |
| 2023-07-18 | 1,106603 | -0,03% |
| 2023-07-17 | 1,106660 | +0,01% |
| 2023-07-14 | 1,108217 | +0,14% |
| 2023-07-13 | 1,107662 | -0,05% |
| 2023-07-12 | 1,105551 | -0,19% |
| 2023-07-11 | 1,101507 | -0,37% |
| 2023-07-10 | 1,099911 | -0,14% |
| 2023-07-07 | 1,099560 | -0,03% |
| 2023-07-06 | 1,098811 | -0,07% |
| 2023-07-05 | 1,097969 | -0,08% |
| 2023-07-04 | 1,098393 | +0,04% |
| 2023-07-03 | 1,098005 | -0,04% |
| 2023-06-30 | 1,096911 | -0,10% |
| 2023-06-29 | 1,096619 | -0,03% |
| 2023-06-28 | 1,096217 | -0,04% |
| 2023-06-27 | 1,095853 | -0,03% |
| 2023-06-26 | 1,095494 | -0,03% |
| 2023-06-23 | 1,094212 | -0,12% |
| 2023-06-22 | 1,094661 | +0,04% |
| 2023-06-21 | 1,093966 | -0,06% |
| 2023-06-20 | 1,093859 | -0,01% |
| 2023-06-19 | 1,094458 | +0,05% |
| 2023-06-16 | 1,094852 | +0,04% |
| 2023-06-15 | 1,093967 | -0,08% |
| 2023-06-14 | 1,093061 | -0,08% |
| 2023-06-13 | 1,091818 | -0,11% |
| 2023-06-12 | 1,090452 | -0,13% |
| 2023-06-09 | 1,089484 | -0,09% |
| 2023-06-08 | 1,090271 | +0,07% |
| 2023-06-07 | 1,089542 | -0,07% |
| 2023-06-06 | 1,090221 | +0,06% |
| 2023-06-05 | 1,090059 | -0,01% |
| 2023-06-02 | 1,090472 | +0,04% |
| 2023-06-01 | 1,092169 | +0,16% |
| 2023-05-31 | 1,091005 | -0,11% |
| 2023-05-30 | 1,090474 | -0,05% |
| 2023-05-26 | 1,089285 | -0,11% |
| 2023-05-25 | 1,089108 | -0,02% |
| 2023-05-24 | 1,090007 | +0,08% |
| 2023-05-23 | 1,091050 | +0,10% |
| 2023-05-22 | 1,091383 | +0,03% |
| 2023-05-19 | 1,090977 | -0,04% |
| 2023-05-18 | 1,090144 | -0,08% |
| 2023-05-17 | 1,089384 | -0,07% |
| 2023-05-16 | 1,090257 | +0,08% |
| 2023-05-15 | 1,090536 | +0,03% |
| 2023-05-12 | 1,089899 | -0,06% |
| 2023-05-11 | 1,090656 | +0,07% |
| 2023-05-10 | 1,090097 | -0,05% |
| 2023-05-09 | 1,088456 | -0,15% |
| 2023-05-08 | 1,088047 | -0,04% |
| 2023-05-05 | 1,088980 | +0,09% |
| 2023-05-04 | 1,090699 | +0,16% |
| 2023-05-03 | 1,088319 | -0,22% |
| 2023-05-02 | 1,086938 | -0,13% |
| 2023-04-28 | 1,084950 | -0,18% |
| 2023-04-27 | 1,083825 | -0,10% |
| 2023-04-26 | 1,085157 | +0,12% |
| 2023-04-25 | 1,085258 | +0,01% |
| 2023-04-24 | 1,083632 | -0,15% |
| 2023-04-21 | 1,081930 | -0,16% |
| 2023-04-20 | 1,081384 | -0,05% |
| 2023-04-19 | 1,079846 | -0,14% |
| 2023-04-18 | 1,079474 | -0,03% |
| 2023-04-17 | 1,078669 | -0,07% |
| 2023-04-14 | 1,078982 | +0,03% |
| 2023-04-13 | 1,081355 | +0,22% |
| 2023-04-12 | 1,081078 | -0,03% |
| 2023-04-11 | 1,079287 | -0,17% |
| 2023-04-06 | 1,080516 | +0,11% |
| 2023-04-05 | 1,080037 | -0,04% |
| 2023-04-04 | 1,079098 | -0,09% |
| 2023-04-03 | 1,077211 | -0,17% |
| 2023-03-31 | 1,075307 | -0,18% |
| 2023-03-30 | 1,074191 | -0,10% |
| 2023-03-29 | 1,073584 | -0,06% |
| 2023-03-28 | 1,073668 | +0,01% |
| 2023-03-27 | 1,074033 | +0,03% |
| 2023-03-24 | 1,075320 | +0,12% |
| 2023-03-23 | 1,075414 | +0,01% |
| 2023-03-22 | 1,075141 | -0,03% |
| 2023-03-21 | 1,074173 | -0,09% |
| 2023-03-20 | 1,072333 | -0,17% |
| 2023-03-17 | 1,069731 | -0,24% |
| 2023-03-16 | 1,073342 | +0,34% |
| 2023-03-14 | 1,072314 | -0,10% |
| 2023-03-13 | 1,073201 | +0,08% |
| 2023-03-10 | 1,072241 | -0,09% |
| 2023-03-09 | 1,068837 | -0,32% |
| 2023-03-08 | 1,068661 | -0,02% |
| 2023-03-07 | 1,067559 | -0,10% |
| 2023-03-06 | 1,068219 | +0,06% |
| 2023-03-03 | 1,066760 | -0,14% |
| 2023-03-02 | 1,064205 | -0,24% |
| 2023-03-01 | 1,062981 | -0,12% |
| 2023-02-28 | 1,064044 | +0,10% |
| 2023-02-27 | 1,063847 | -0,02% |
| 2023-02-24 | 1,061451 | -0,23% |
| 2023-02-23 | 1,062566 | +0,11% |
| 2023-02-22 | 1,061707 | -0,08% |
| 2023-02-21 | 1,061567 | -0,01% |
| 2023-02-20 | 1,062307 | +0,07% |
| 2023-02-17 | 1,061598 | -0,07% |
| 2023-02-16 | 1,062069 | +0,04% |
| 2023-02-15 | 1,060882 | -0,11% |
| 2023-02-14 | 1,060382 | -0,05% |
| 2023-02-13 | 1,060493 | +0,01% |
| 2023-02-10 | 1,057481 | -0,28% |
| 2023-02-09 | 1,059114 | +0,15% |
| 2023-02-08 | 1,057261 | -0,17% |
| 2023-02-07 | 1,056196 | -0,10% |
| 2023-02-06 | 1,055759 | -0,04% |
| 2023-02-03 | 1,055917 | +0,01% |
| 2023-02-02 | 1,055513 | -0,04% |
| 2023-02-01 | 1,052668 | -0,27% |
| 2023-01-31 | 1,052416 | -0,02% |
| 2023-01-30 | 1,052089 | -0,03% |
| 2023-01-27 | 1,052042 | 0,00% |
| 2023-01-26 | 1,052320 | +0,03% |
| 2023-01-25 | 1,051062 | -0,12% |
| 2023-01-24 | 1,051081 | +0,00% |
| 2023-01-23 | 1,050785 | -0,03% |
| 2023-01-20 | 1,048066 | -0,26% |
| 2023-01-19 | 1,046297 | -0,17% |
| 2023-01-18 | 1,048401 | +0,20% |
| 2023-01-17 | 1,049175 | +0,07% |
| 2023-01-16 | 1,048629 | -0,05% |
| 2023-01-13 | 1,047227 | -0,13% |
| 2023-01-12 | 1,045927 | -0,12% |
| 2023-01-11 | 1,044637 | -0,12% |
| 2023-01-10 | 1,041485 | -0,30% |
| 2023-01-09 | 1,044049 | +0,25% |
| 2023-01-06 | 1,040211 | -0,37% |
| 2023-01-05 | 1,035514 | -0,45% |
| 2023-01-04 | 1,038443 | +0,28% |
| 2023-01-03 | 1,033686 | -0,46% |
| 2023-01-02 | 1,032874 | -0,08% |
| 2022-12-31 | 1,032170 | -0,07% |
| 2022-12-30 | 1,031863 | -0,03% |
| 2022-12-29 | 1,031767 | -0,01% |
| 2022-12-28 | 1,030570 | -0,12% |
| 2022-12-27 | 1,030725 | +0,02% |
| 2022-12-23 | 1,032051 | +0,13% |
| 2022-12-22 | 1,033402 | +0,13% |
| 2022-12-21 | 1,032648 | -0,07% |
| 2022-12-20 | 1,032257 | -0,04% |
| 2022-12-19 | 1,033975 | +0,17% |
| 2022-12-16 | 1,035518 | +0,15% |
| 2022-12-15 | 1,034786 | -0,07% |
| 2022-12-14 | 1,034662 | -0,01% |
| 2022-12-13 | 1,034284 | -0,04% |
| 2022-12-12 | 1,031914 | -0,23% |
| 2022-12-09 | 1,031910 | 0,00% |
| 2022-12-08 | 1,033496 | +0,15% |
| 2022-12-07 | 1,034550 | +0,10% |
| 2022-12-06 | 1,032307 | -0,22% |
| 2022-12-05 | 1,029809 | -0,24% |
| 2022-12-02 | 1,031025 | +0,12% |
| 2022-12-01 | 1,030919 | -0,01% |
| 2022-11-30 | 1,027009 | -0,38% |
| 2022-11-29 | 1,026256 | -0,07% |
| 2022-11-28 | 1,026939 | +0,07% |
| 2022-11-25 | 1,026283 | -0,06% |
| 2022-11-24 | 1,025901 | -0,04% |
| 2022-11-23 | 1,025571 | -0,03% |
| 2022-11-22 | 1,023490 | -0,20% |
| 2022-11-21 | 1,021097 | -0,23% |
| 2022-11-18 | 1,020197 | -0,09% |
| 2022-11-17 | 1,020356 | +0,02% |
| 2022-11-16 | 1,020800 | +0,04% |
| 2022-11-15 | 1,017728 | -0,30% |
| 2022-11-14 | 1,015923 | -0,18% |
| 2022-11-11 | 1,014845 | -0,11% |
| 2022-11-10 | 1,014512 | -0,03% |
| 2022-11-09 | 1,011614 | -0,29% |
| 2022-11-08 | 1,013045 | +0,14% |
| 2022-11-07 | 1,012927 | -0,01% |
| 2022-11-04 | 1,011820 | -0,11% |
| 2022-11-03 | 1,011067 | -0,07% |
| 2022-11-02 | 1,010529 | -0,05% |
| 2022-10-28 | 1,008856 | -0,17% |
| 2022-10-27 | 1,008478 | -0,04% |
| 2022-10-26 | 1,008137 | -0,03% |
| 2022-10-25 | 1,007703 | -0,04% |
| 2022-10-24 | 1,007321 | -0,04% |
| 2022-10-21 | 1,007506 | +0,02% |
| 2022-10-20 | 1,006263 | -0,12% |
| 2022-10-19 | 1,005073 | -0,12% |
| 2022-10-18 | 1,005710 | +0,06% |
| 2022-10-17 | 1,008093 | +0,24% |
| 2022-10-14 | 1,008052 | 0,00% |
| 2022-10-13 | 1,012522 | +0,44% |