Aktuális árfolyam
1,4085
2025-10-09
Eszközérték
12 M
Forint
Hozam (1 év)
+5,87%
Évesített hozam
+12,04%
Maximum ár
1,4215
Minimum ár
1,3201
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,408475 | - |
| 2025-10-08 | 1,421546 | +0,93% |
| 2025-10-07 | 1,411233 | -0,73% |
| 2025-10-06 | 1,406731 | -0,32% |
| 2025-10-03 | 1,400084 | -0,47% |
| 2025-10-02 | 1,395854 | -0,30% |
| 2025-10-01 | 1,397899 | +0,15% |
| 2025-09-30 | 1,394902 | -0,21% |
| 2025-09-29 | 1,394514 | -0,03% |
| 2025-09-26 | 1,387649 | -0,49% |
| 2025-09-25 | 1,382921 | -0,34% |
| 2025-09-24 | 1,383960 | +0,08% |
| 2025-09-23 | 1,388303 | +0,31% |
| 2025-09-22 | 1,382964 | -0,38% |
| 2025-09-19 | 1,374971 | -0,58% |
| 2025-09-18 | 1,370136 | -0,35% |
| 2025-09-17 | 1,373260 | +0,23% |
| 2025-09-16 | 1,374575 | +0,10% |
| 2025-09-15 | 1,374935 | +0,03% |
| 2025-09-12 | 1,369587 | -0,39% |
| 2025-09-11 | 1,367664 | -0,14% |
| 2025-09-10 | 1,367549 | -0,01% |
| 2025-09-09 | 1,366007 | -0,11% |
| 2025-09-08 | 1,365504 | -0,04% |
| 2025-09-05 | 1,361271 | -0,31% |
| 2025-09-04 | 1,354648 | -0,49% |
| 2025-09-03 | 1,358650 | +0,30% |
| 2025-09-02 | 1,352813 | -0,43% |
| 2025-09-01 | 1,342321 | -0,78% |
| 2025-08-29 | 1,340517 | -0,13% |
| 2025-08-28 | 1,334014 | -0,49% |
| 2025-08-27 | 1,330164 | -0,29% |
| 2025-08-26 | 1,327875 | -0,17% |
| 2025-08-25 | 1,325997 | -0,14% |
| 2025-08-22 | 1,325584 | -0,03% |
| 2025-08-21 | 1,323800 | -0,13% |
| 2025-08-19 | 1,323261 | -0,04% |
| 2025-08-18 | 1,324760 | +0,11% |
| 2025-08-15 | 1,325146 | +0,03% |
| 2025-08-14 | 1,325433 | +0,02% |
| 2025-08-13 | 1,325965 | +0,04% |
| 2025-08-12 | 1,324787 | -0,09% |
| 2025-08-11 | 1,320057 | -0,36% |
| 2025-08-08 | 1,327369 | +0,55% |
| 2025-08-07 | 1,323948 | -0,26% |
| 2025-08-06 | 1,327984 | +0,30% |
| 2025-08-05 | 1,329794 | +0,14% |
| 2025-08-04 | 1,329439 | -0,03% |
| 2025-08-01 | 1,331641 | +0,17% |
| 2025-07-31 | 1,326811 | -0,36% |
| 2025-07-30 | 1,322876 | -0,30% |
| 2025-07-29 | 1,323355 | +0,04% |
| 2025-07-28 | 1,322700 | -0,05% |
| 2025-07-25 | 1,323411 | +0,05% |
| 2025-07-24 | 1,323411 | +0,00% |
| 2025-07-23 | 1,324683 | +0,10% |
| 2025-07-22 | 1,326748 | +0,16% |
| 2025-07-21 | 1,327871 | +0,08% |
| 2025-07-18 | 1,328712 | +0,06% |
| 2025-07-17 | 1,329131 | +0,03% |
| 2025-07-16 | 1,329529 | +0,03% |
| 2025-07-15 | 1,331873 | +0,18% |
| 2025-07-14 | 1,334147 | +0,17% |
| 2025-07-11 | 1,333431 | -0,05% |
| 2025-07-10 | 1,334508 | +0,08% |
| 2025-07-09 | 1,334951 | +0,03% |
| 2025-07-08 | 1,334162 | -0,06% |
| 2025-07-07 | 1,333520 | -0,05% |
| 2025-07-04 | 1,332354 | -0,09% |
| 2025-07-03 | 1,332239 | -0,01% |
| 2025-07-02 | 1,332720 | +0,04% |
| 2025-07-01 | 1,332064 | -0,05% |
| 2025-06-30 | 1,333429 | +0,10% |
| 2025-06-27 | 1,332773 | -0,05% |
| 2025-06-26 | 1,334669 | +0,14% |
| 2025-06-25 | 1,332113 | -0,19% |
| 2025-06-24 | 1,332697 | +0,04% |
| 2025-06-23 | 1,334073 | +0,10% |
| 2025-06-20 | 1,332648 | -0,11% |
| 2025-06-19 | 1,337220 | +0,34% |
| 2025-06-18 | 1,337205 | 0,00% |
| 2025-06-17 | 1,336588 | -0,05% |
| 2025-06-16 | 1,340458 | +0,29% |
| 2025-06-13 | 1,345301 | +0,36% |
| 2025-06-12 | 1,338384 | -0,51% |
| 2025-06-11 | 1,331973 | -0,48% |
| 2025-06-10 | 1,331165 | -0,06% |
| 2025-06-06 | 1,334543 | +0,25% |
| 2025-06-05 | 1,341593 | +0,53% |
| 2025-06-04 | 1,343052 | +0,11% |
| 2025-06-03 | 1,340381 | -0,20% |
| 2025-06-02 | 1,342280 | +0,14% |
| 2025-05-29 | 1,345257 | +0,22% |
| 2025-05-28 | 1,345814 | +0,04% |
| 2025-05-27 | 1,347650 | +0,14% |
| 2025-05-26 | 1,348840 | +0,09% |
| 2025-05-23 | 1,347595 | -0,09% |
| 2025-05-22 | 1,342707 | -0,36% |
| 2025-05-21 | 1,346326 | +0,27% |
| 2025-05-20 | 1,344844 | -0,11% |
| 2025-05-19 | 1,341292 | -0,26% |
| 2025-05-16 | 1,342348 | +0,08% |
| 2025-05-15 | 1,341459 | -0,07% |
| 2025-05-14 | 1,338316 | -0,23% |
| 2025-05-13 | 1,339195 | +0,07% |
| 2025-05-12 | 1,335204 | -0,30% |
| 2025-05-09 | 1,343329 | +0,61% |
| 2025-05-08 | 1,340011 | -0,25% |
| 2025-05-07 | 1,340686 | +0,05% |
| 2025-05-06 | 1,343741 | +0,23% |
| 2025-05-05 | 1,338032 | -0,42% |
| 2025-04-30 | 1,331228 | -0,51% |
| 2025-04-29 | 1,332579 | +0,10% |
| 2025-04-28 | 1,330984 | -0,12% |
| 2025-04-25 | 1,329580 | -0,11% |
| 2025-04-24 | 1,329112 | -0,04% |
| 2025-04-23 | 1,328362 | -0,06% |
| 2025-04-22 | 1,327324 | -0,08% |
| 2025-04-17 | 1,327736 | +0,03% |
| 2025-04-16 | 1,327704 | 0,00% |
| 2025-04-15 | 1,333699 | +0,45% |
| 2025-04-14 | 1,330370 | -0,25% |