Aktuális árfolyam
1,4522
2025-10-10
Eszközérték
42 M
Forint
Hozam (1 év)
+7,94%
Évesített hozam
+8,03%
Maximum ár
1,4602
Minimum ár
1,3379
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,452211 | - |
| 2025-10-09 | 1,449557 | -0,18% |
| 2025-10-08 | 1,460159 | +0,73% |
| 2025-10-07 | 1,451661 | -0,58% |
| 2025-10-06 | 1,447913 | -0,26% |
| 2025-10-03 | 1,442306 | -0,39% |
| 2025-10-02 | 1,438789 | -0,24% |
| 2025-10-01 | 1,440385 | +0,11% |
| 2025-09-30 | 1,437877 | -0,17% |
| 2025-09-29 | 1,437492 | -0,03% |
| 2025-09-26 | 1,431730 | -0,40% |
| 2025-09-25 | 1,427825 | -0,27% |
| 2025-09-24 | 1,428605 | +0,05% |
| 2025-09-23 | 1,432062 | +0,24% |
| 2025-09-22 | 1,427697 | -0,30% |
| 2025-09-19 | 1,420996 | -0,47% |
| 2025-09-18 | 1,417203 | -0,27% |
| 2025-09-17 | 1,419589 | +0,17% |
| 2025-09-16 | 1,420482 | +0,06% |
| 2025-09-15 | 1,420717 | +0,02% |
| 2025-09-12 | 1,416522 | -0,30% |
| 2025-09-11 | 1,414514 | -0,14% |
| 2025-09-10 | 1,414376 | -0,01% |
| 2025-09-09 | 1,412762 | -0,11% |
| 2025-09-08 | 1,412223 | -0,04% |
| 2025-09-05 | 1,407789 | -0,31% |
| 2025-09-04 | 1,400921 | -0,49% |
| 2025-09-03 | 1,405041 | +0,29% |
| 2025-09-02 | 1,398986 | -0,43% |
| 2025-09-01 | 1,388118 | -0,78% |
| 2025-08-29 | 1,386196 | -0,14% |
| 2025-08-28 | 1,379453 | -0,49% |
| 2025-08-27 | 1,375454 | -0,29% |
| 2025-08-26 | 1,373069 | -0,17% |
| 2025-08-25 | 1,371110 | -0,14% |
| 2025-08-22 | 1,370628 | -0,04% |
| 2025-08-21 | 1,368764 | -0,14% |
| 2025-08-19 | 1,368170 | -0,04% |
| 2025-08-18 | 1,369701 | +0,11% |
| 2025-08-15 | 1,370045 | +0,03% |
| 2025-08-14 | 1,370323 | +0,02% |
| 2025-08-13 | 1,370854 | +0,04% |
| 2025-08-12 | 1,369617 | -0,09% |
| 2025-08-11 | 1,364710 | -0,36% |
| 2025-08-08 | 1,372213 | +0,55% |
| 2025-08-07 | 1,368658 | -0,26% |
| 2025-08-06 | 1,372811 | +0,30% |
| 2025-08-05 | 1,374664 | +0,13% |
| 2025-08-04 | 1,374279 | -0,03% |
| 2025-08-01 | 1,376499 | +0,16% |
| 2025-07-31 | 1,371500 | -0,36% |
| 2025-07-30 | 1,367414 | -0,30% |
| 2025-07-29 | 1,367890 | +0,03% |
| 2025-07-28 | 1,367195 | -0,05% |
| 2025-07-25 | 1,367875 | +0,05% |
| 2025-07-24 | 1,367856 | 0,00% |
| 2025-07-23 | 1,369152 | +0,09% |
| 2025-07-22 | 1,371268 | +0,15% |
| 2025-07-21 | 1,372410 | +0,08% |
| 2025-07-18 | 1,373224 | +0,06% |
| 2025-07-17 | 1,373639 | +0,03% |
| 2025-07-16 | 1,374032 | +0,03% |
| 2025-07-15 | 1,376436 | +0,17% |
| 2025-07-14 | 1,378767 | +0,17% |
| 2025-07-11 | 1,377972 | -0,06% |
| 2025-07-10 | 1,379066 | +0,08% |
| 2025-07-09 | 1,379505 | +0,03% |
| 2025-07-08 | 1,378671 | -0,06% |
| 2025-07-07 | 1,377993 | -0,05% |
| 2025-07-04 | 1,376733 | -0,09% |
| 2025-07-03 | 1,376595 | -0,01% |
| 2025-07-02 | 1,377073 | +0,03% |
| 2025-07-01 | 1,376376 | -0,05% |
| 2025-06-30 | 1,377768 | +0,10% |
| 2025-06-27 | 1,377034 | -0,05% |
| 2025-06-26 | 1,378974 | +0,14% |
| 2025-06-25 | 1,376315 | -0,19% |
| 2025-06-24 | 1,376900 | +0,04% |
| 2025-06-23 | 1,378303 | +0,10% |
| 2025-06-20 | 1,376775 | -0,11% |
| 2025-06-19 | 1,381480 | +0,34% |
| 2025-06-18 | 1,381446 | 0,00% |
| 2025-06-17 | 1,380790 | -0,05% |
| 2025-06-16 | 1,384769 | +0,29% |
| 2025-06-13 | 1,389716 | +0,36% |
| 2025-06-12 | 1,382552 | -0,52% |
| 2025-06-11 | 1,375911 | -0,48% |
| 2025-06-10 | 1,375057 | -0,06% |
| 2025-06-06 | 1,378470 | +0,25% |
| 2025-06-05 | 1,385734 | +0,53% |
| 2025-06-04 | 1,387220 | +0,11% |
| 2025-06-03 | 1,384442 | -0,20% |
| 2025-06-02 | 1,386384 | +0,14% |
| 2025-05-29 | 1,389384 | +0,22% |
| 2025-05-28 | 1,389941 | +0,04% |
| 2025-05-27 | 1,391818 | +0,14% |
| 2025-05-26 | 1,393028 | +0,09% |
| 2025-05-23 | 1,391686 | -0,10% |
| 2025-05-22 | 1,386620 | -0,36% |
| 2025-05-21 | 1,390339 | +0,27% |
| 2025-05-20 | 1,388790 | -0,11% |
| 2025-05-19 | 1,385103 | -0,27% |
| 2025-05-16 | 1,386138 | +0,07% |
| 2025-05-15 | 1,385202 | -0,07% |
| 2025-05-14 | 1,381940 | -0,24% |
| 2025-05-13 | 1,382829 | +0,06% |
| 2025-05-12 | 1,378689 | -0,30% |
| 2025-05-09 | 1,387022 | +0,60% |
| 2025-05-08 | 1,383578 | -0,25% |
| 2025-05-07 | 1,384256 | +0,05% |
| 2025-05-06 | 1,387392 | +0,23% |
| 2025-05-05 | 1,381479 | -0,43% |
| 2025-04-30 | 1,374358 | -0,52% |
| 2025-04-29 | 1,375734 | +0,10% |
| 2025-04-28 | 1,374069 | -0,12% |
| 2025-04-25 | 1,372564 | -0,11% |
| 2025-04-24 | 1,372062 | -0,04% |
| 2025-04-23 | 1,371269 | -0,06% |
| 2025-04-22 | 1,370179 | -0,08% |
| 2025-04-17 | 1,370512 | +0,02% |
| 2025-04-16 | 1,370461 | 0,00% |
| 2025-04-15 | 1,376631 | +0,45% |
| 2025-04-14 | 1,373177 | -0,25% |
| 2025-04-11 | 1,375082 | +0,14% |
| 2025-04-10 | 1,371422 | -0,27% |
| 2025-04-09 | 1,372755 | +0,10% |
| 2025-04-08 | 1,372551 | -0,01% |
| 2025-04-07 | 1,372096 | -0,03% |
| 2025-04-04 | 1,377835 | +0,42% |
| 2025-04-03 | 1,379220 | +0,10% |
| 2025-04-02 | 1,380111 | +0,06% |
| 2025-04-01 | 1,380230 | +0,01% |
| 2025-03-31 | 1,379515 | -0,05% |
| 2025-03-28 | 1,377483 | -0,15% |
| 2025-03-27 | 1,376193 | -0,09% |
| 2025-03-26 | 1,373573 | -0,19% |
| 2025-03-25 | 1,376835 | +0,24% |
| 2025-03-24 | 1,375818 | -0,07% |
| 2025-03-21 | 1,380370 | +0,33% |
| 2025-03-20 | 1,381437 | +0,08% |
| 2025-03-19 | 1,381516 | +0,01% |
| 2025-03-18 | 1,382260 | +0,05% |
| 2025-03-17 | 1,379367 | -0,21% |
| 2025-03-14 | 1,379641 | +0,02% |
| 2025-03-13 | 1,379181 | -0,03% |
| 2025-03-12 | 1,376439 | -0,20% |
| 2025-03-11 | 1,373675 | -0,20% |
| 2025-03-10 | 1,373461 | -0,02% |
| 2025-03-07 | 1,374886 | +0,10% |
| 2025-03-06 | 1,376432 | +0,11% |
| 2025-03-05 | 1,376262 | -0,01% |
| 2025-03-04 | 1,375501 | -0,06% |
| 2025-03-03 | 1,376213 | +0,05% |
| 2025-02-28 | 1,373273 | -0,21% |
| 2025-02-27 | 1,373061 | -0,02% |
| 2025-02-26 | 1,376309 | +0,24% |
| 2025-02-25 | 1,377634 | +0,10% |
| 2025-02-24 | 1,381350 | +0,27% |
| 2025-02-21 | 1,380659 | -0,05% |
| 2025-02-20 | 1,382217 | +0,11% |
| 2025-02-19 | 1,380968 | -0,09% |
| 2025-02-18 | 1,382776 | +0,13% |
| 2025-02-17 | 1,378183 | -0,33% |
| 2025-02-14 | 1,378675 | +0,04% |
| 2025-02-13 | 1,377259 | -0,10% |
| 2025-02-12 | 1,374790 | -0,18% |
| 2025-02-11 | 1,371781 | -0,22% |
| 2025-02-10 | 1,372026 | +0,02% |
| 2025-02-07 | 1,371604 | -0,03% |
| 2025-02-06 | 1,371855 | +0,02% |
| 2025-02-05 | 1,371190 | -0,05% |
| 2025-02-04 | 1,372318 | +0,08% |
| 2025-02-03 | 1,372743 | +0,03% |
| 2025-01-31 | 1,376297 | +0,26% |
| 2025-01-30 | 1,377505 | +0,09% |
| 2025-01-29 | 1,375173 | -0,17% |
| 2025-01-28 | 1,372418 | -0,20% |
| 2025-01-27 | 1,371363 | -0,08% |
| 2025-01-24 | 1,375316 | +0,29% |
| 2025-01-23 | 1,376423 | +0,08% |
| 2025-01-22 | 1,377151 | +0,05% |
| 2025-01-21 | 1,375835 | -0,10% |
| 2025-01-20 | 1,373202 | -0,19% |
| 2025-01-17 | 1,372842 | -0,03% |
| 2025-01-16 | 1,374247 | +0,10% |
| 2025-01-15 | 1,372627 | -0,12% |
| 2025-01-14 | 1,371549 | -0,08% |
| 2025-01-13 | 1,369129 | -0,18% |
| 2025-01-10 | 1,371518 | +0,17% |
| 2025-01-09 | 1,371541 | +0,00% |
| 2025-01-08 | 1,373320 | +0,13% |
| 2025-01-07 | 1,373455 | +0,01% |
| 2025-01-06 | 1,372184 | -0,09% |
| 2025-01-03 | 1,371677 | -0,04% |
| 2025-01-02 | 1,370433 | -0,09% |
| 2024-12-31 | 1,363551 | -0,50% |
| 2024-12-30 | 1,363710 | +0,01% |
| 2024-12-23 | 1,363167 | -0,04% |
| 2024-12-20 | 1,362779 | -0,03% |
| 2024-12-19 | 1,360971 | -0,13% |
| 2024-12-18 | 1,362041 | +0,08% |
| 2024-12-17 | 1,366522 | +0,33% |
| 2024-12-16 | 1,365904 | -0,05% |
| 2024-12-13 | 1,360132 | -0,42% |
| 2024-12-12 | 1,359835 | -0,02% |
| 2024-12-11 | 1,360960 | +0,08% |
| 2024-12-10 | 1,357529 | -0,25% |
| 2024-12-09 | 1,358056 | +0,04% |
| 2024-12-06 | 1,358534 | +0,04% |
| 2024-12-05 | 1,358136 | -0,03% |
| 2024-12-04 | 1,357513 | -0,05% |
| 2024-12-03 | 1,358715 | +0,09% |
| 2024-12-02 | 1,360105 | +0,10% |
| 2024-11-29 | 1,355979 | -0,30% |
| 2024-11-28 | 1,354805 | -0,09% |
| 2024-11-27 | 1,353243 | -0,12% |
| 2024-11-26 | 1,353243 | +0,00% |
| 2024-11-25 | 1,352114 | -0,08% |
| 2024-11-22 | 1,351344 | -0,06% |
| 2024-11-21 | 1,349510 | -0,14% |
| 2024-11-20 | 1,349468 | 0,00% |
| 2024-11-19 | 1,348842 | -0,05% |
| 2024-11-18 | 1,350372 | +0,11% |
| 2024-11-15 | 1,347529 | -0,21% |
| 2024-11-14 | 1,346866 | -0,05% |
| 2024-11-13 | 1,346472 | -0,03% |
| 2024-11-12 | 1,346472 | +0,00% |
| 2024-11-11 | 1,345269 | -0,09% |
| 2024-11-08 | 1,344088 | -0,09% |
| 2024-11-07 | 1,345344 | +0,09% |
| 2024-11-06 | 1,346748 | +0,10% |
| 2024-11-05 | 1,342122 | -0,34% |
| 2024-11-04 | 1,341592 | -0,04% |
| 2024-10-31 | 1,341943 | +0,03% |
| 2024-10-30 | 1,341570 | -0,03% |
| 2024-10-29 | 1,341993 | +0,03% |
| 2024-10-28 | 1,342531 | +0,04% |
| 2024-10-25 | 1,342468 | 0,00% |
| 2024-10-24 | 1,341051 | -0,11% |
| 2024-10-22 | 1,337876 | -0,24% |
| 2024-10-21 | 1,340615 | +0,20% |
| 2024-10-18 | 1,342062 | +0,11% |
| 2024-10-17 | 1,340013 | -0,15% |
| 2024-10-16 | 1,338563 | -0,11% |
| 2024-10-15 | 1,339994 | +0,11% |
| 2024-10-14 | 1,345401 | +0,40% |