Aktuális árfolyam
1,4522
2025-10-10
Eszközérték
42 M
Forint
Hozam (1 év)
+38,63%
Évesített hozam
+12,90%
Maximum ár
1,4602
Minimum ár
1,0417
Volatilitás
9,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,452211 | - |
| 2025-10-09 | 1,449557 | -0,18% |
| 2025-10-08 | 1,460159 | +0,73% |
| 2025-10-07 | 1,451661 | -0,58% |
| 2025-10-06 | 1,447913 | -0,26% |
| 2025-10-03 | 1,442306 | -0,39% |
| 2025-10-02 | 1,438789 | -0,24% |
| 2025-10-01 | 1,440385 | +0,11% |
| 2025-09-30 | 1,437877 | -0,17% |
| 2025-09-29 | 1,437492 | -0,03% |
| 2025-09-26 | 1,431730 | -0,40% |
| 2025-09-25 | 1,427825 | -0,27% |
| 2025-09-24 | 1,428605 | +0,05% |
| 2025-09-23 | 1,432062 | +0,24% |
| 2025-09-22 | 1,427697 | -0,30% |
| 2025-09-19 | 1,420996 | -0,47% |
| 2025-09-18 | 1,417203 | -0,27% |
| 2025-09-17 | 1,419589 | +0,17% |
| 2025-09-16 | 1,420482 | +0,06% |
| 2025-09-15 | 1,420717 | +0,02% |
| 2025-09-12 | 1,416522 | -0,30% |
| 2025-09-11 | 1,414514 | -0,14% |
| 2025-09-10 | 1,414376 | -0,01% |
| 2025-09-09 | 1,412762 | -0,11% |
| 2025-09-08 | 1,412223 | -0,04% |
| 2025-09-05 | 1,407789 | -0,31% |
| 2025-09-04 | 1,400921 | -0,49% |
| 2025-09-03 | 1,405041 | +0,29% |
| 2025-09-02 | 1,398986 | -0,43% |
| 2025-09-01 | 1,388118 | -0,78% |
| 2025-08-29 | 1,386196 | -0,14% |
| 2025-08-28 | 1,379453 | -0,49% |
| 2025-08-27 | 1,375454 | -0,29% |
| 2025-08-26 | 1,373069 | -0,17% |
| 2025-08-25 | 1,371110 | -0,14% |
| 2025-08-22 | 1,370628 | -0,04% |
| 2025-08-21 | 1,368764 | -0,14% |
| 2025-08-19 | 1,368170 | -0,04% |
| 2025-08-18 | 1,369701 | +0,11% |
| 2025-08-15 | 1,370045 | +0,03% |
| 2025-08-14 | 1,370323 | +0,02% |
| 2025-08-13 | 1,370854 | +0,04% |
| 2025-08-12 | 1,369617 | -0,09% |
| 2025-08-11 | 1,364710 | -0,36% |
| 2025-08-08 | 1,372213 | +0,55% |
| 2025-08-07 | 1,368658 | -0,26% |
| 2025-08-06 | 1,372811 | +0,30% |
| 2025-08-05 | 1,374664 | +0,13% |
| 2025-08-04 | 1,374279 | -0,03% |
| 2025-08-01 | 1,376499 | +0,16% |
| 2025-07-31 | 1,371500 | -0,36% |
| 2025-07-30 | 1,367414 | -0,30% |
| 2025-07-29 | 1,367890 | +0,03% |
| 2025-07-28 | 1,367195 | -0,05% |
| 2025-07-25 | 1,367875 | +0,05% |
| 2025-07-24 | 1,367856 | 0,00% |
| 2025-07-23 | 1,369152 | +0,09% |
| 2025-07-22 | 1,371268 | +0,15% |
| 2025-07-21 | 1,372410 | +0,08% |
| 2025-07-18 | 1,373224 | +0,06% |
| 2025-07-17 | 1,373639 | +0,03% |
| 2025-07-16 | 1,374032 | +0,03% |
| 2025-07-15 | 1,376436 | +0,17% |
| 2025-07-14 | 1,378767 | +0,17% |
| 2025-07-11 | 1,377972 | -0,06% |
| 2025-07-10 | 1,379066 | +0,08% |
| 2025-07-09 | 1,379505 | +0,03% |
| 2025-07-08 | 1,378671 | -0,06% |
| 2025-07-07 | 1,377993 | -0,05% |
| 2025-07-04 | 1,376733 | -0,09% |
| 2025-07-03 | 1,376595 | -0,01% |
| 2025-07-02 | 1,377073 | +0,03% |
| 2025-07-01 | 1,376376 | -0,05% |
| 2025-06-30 | 1,377768 | +0,10% |
| 2025-06-27 | 1,377034 | -0,05% |
| 2025-06-26 | 1,378974 | +0,14% |
| 2025-06-25 | 1,376315 | -0,19% |
| 2025-06-24 | 1,376900 | +0,04% |
| 2025-06-23 | 1,378303 | +0,10% |
| 2025-06-20 | 1,376775 | -0,11% |
| 2025-06-19 | 1,381480 | +0,34% |
| 2025-06-18 | 1,381446 | 0,00% |
| 2025-06-17 | 1,380790 | -0,05% |
| 2025-06-16 | 1,384769 | +0,29% |
| 2025-06-13 | 1,389716 | +0,36% |
| 2025-06-12 | 1,382552 | -0,52% |
| 2025-06-11 | 1,375911 | -0,48% |
| 2025-06-10 | 1,375057 | -0,06% |
| 2025-06-06 | 1,378470 | +0,25% |
| 2025-06-05 | 1,385734 | +0,53% |
| 2025-06-04 | 1,387220 | +0,11% |
| 2025-06-03 | 1,384442 | -0,20% |
| 2025-06-02 | 1,386384 | +0,14% |
| 2025-05-29 | 1,389384 | +0,22% |
| 2025-05-28 | 1,389941 | +0,04% |
| 2025-05-27 | 1,391818 | +0,14% |
| 2025-05-26 | 1,393028 | +0,09% |
| 2025-05-23 | 1,391686 | -0,10% |
| 2025-05-22 | 1,386620 | -0,36% |
| 2025-05-21 | 1,390339 | +0,27% |
| 2025-05-20 | 1,388790 | -0,11% |
| 2025-05-19 | 1,385103 | -0,27% |
| 2025-05-16 | 1,386138 | +0,07% |
| 2025-05-15 | 1,385202 | -0,07% |
| 2025-05-14 | 1,381940 | -0,24% |
| 2025-05-13 | 1,382829 | +0,06% |
| 2025-05-12 | 1,378689 | -0,30% |
| 2025-05-09 | 1,387022 | +0,60% |
| 2025-05-08 | 1,383578 | -0,25% |
| 2025-05-07 | 1,384256 | +0,05% |
| 2025-05-06 | 1,387392 | +0,23% |
| 2025-05-05 | 1,381479 | -0,43% |
| 2025-04-30 | 1,374358 | -0,52% |
| 2025-04-29 | 1,375734 | +0,10% |
| 2025-04-28 | 1,374069 | -0,12% |
| 2025-04-25 | 1,372564 | -0,11% |
| 2025-04-24 | 1,372062 | -0,04% |
| 2025-04-23 | 1,371269 | -0,06% |
| 2025-04-22 | 1,370179 | -0,08% |
| 2025-04-17 | 1,370512 | +0,02% |
| 2025-04-16 | 1,370461 | 0,00% |
| 2025-04-15 | 1,376631 | +0,45% |
| 2025-04-14 | 1,373177 | -0,25% |
| 2025-04-11 | 1,375082 | +0,14% |
| 2025-04-10 | 1,371422 | -0,27% |
| 2025-04-09 | 1,372755 | +0,10% |
| 2025-04-08 | 1,372551 | -0,01% |
| 2025-04-07 | 1,372096 | -0,03% |
| 2025-04-04 | 1,377835 | +0,42% |
| 2025-04-03 | 1,379220 | +0,10% |
| 2025-04-02 | 1,380111 | +0,06% |
| 2025-04-01 | 1,380230 | +0,01% |
| 2025-03-31 | 1,379515 | -0,05% |
| 2025-03-28 | 1,377483 | -0,15% |
| 2025-03-27 | 1,376193 | -0,09% |
| 2025-03-26 | 1,373573 | -0,19% |
| 2025-03-25 | 1,376835 | +0,24% |
| 2025-03-24 | 1,375818 | -0,07% |
| 2025-03-21 | 1,380370 | +0,33% |
| 2025-03-20 | 1,381437 | +0,08% |
| 2025-03-19 | 1,381516 | +0,01% |
| 2025-03-18 | 1,382260 | +0,05% |
| 2025-03-17 | 1,379367 | -0,21% |
| 2025-03-14 | 1,379641 | +0,02% |
| 2025-03-13 | 1,379181 | -0,03% |
| 2025-03-12 | 1,376439 | -0,20% |
| 2025-03-11 | 1,373675 | -0,20% |
| 2025-03-10 | 1,373461 | -0,02% |
| 2025-03-07 | 1,374886 | +0,10% |
| 2025-03-06 | 1,376432 | +0,11% |
| 2025-03-05 | 1,376262 | -0,01% |
| 2025-03-04 | 1,375501 | -0,06% |
| 2025-03-03 | 1,376213 | +0,05% |
| 2025-02-28 | 1,373273 | -0,21% |
| 2025-02-27 | 1,373061 | -0,02% |
| 2025-02-26 | 1,376309 | +0,24% |
| 2025-02-25 | 1,377634 | +0,10% |
| 2025-02-24 | 1,381350 | +0,27% |
| 2025-02-21 | 1,380659 | -0,05% |
| 2025-02-20 | 1,382217 | +0,11% |
| 2025-02-19 | 1,380968 | -0,09% |
| 2025-02-18 | 1,382776 | +0,13% |
| 2025-02-17 | 1,378183 | -0,33% |
| 2025-02-14 | 1,378675 | +0,04% |
| 2025-02-13 | 1,377259 | -0,10% |
| 2025-02-12 | 1,374790 | -0,18% |
| 2025-02-11 | 1,371781 | -0,22% |
| 2025-02-10 | 1,372026 | +0,02% |
| 2025-02-07 | 1,371604 | -0,03% |
| 2025-02-06 | 1,371855 | +0,02% |
| 2025-02-05 | 1,371190 | -0,05% |
| 2025-02-04 | 1,372318 | +0,08% |
| 2025-02-03 | 1,372743 | +0,03% |
| 2025-01-31 | 1,376297 | +0,26% |
| 2025-01-30 | 1,377505 | +0,09% |
| 2025-01-29 | 1,375173 | -0,17% |
| 2025-01-28 | 1,372418 | -0,20% |
| 2025-01-27 | 1,371363 | -0,08% |
| 2025-01-24 | 1,375316 | +0,29% |
| 2025-01-23 | 1,376423 | +0,08% |
| 2025-01-22 | 1,377151 | +0,05% |
| 2025-01-21 | 1,375835 | -0,10% |
| 2025-01-20 | 1,373202 | -0,19% |
| 2025-01-17 | 1,372842 | -0,03% |
| 2025-01-16 | 1,374247 | +0,10% |
| 2025-01-15 | 1,372627 | -0,12% |
| 2025-01-14 | 1,371549 | -0,08% |
| 2025-01-13 | 1,369129 | -0,18% |
| 2025-01-10 | 1,371518 | +0,17% |
| 2025-01-09 | 1,371541 | +0,00% |
| 2025-01-08 | 1,373320 | +0,13% |
| 2025-01-07 | 1,373455 | +0,01% |
| 2025-01-06 | 1,372184 | -0,09% |
| 2025-01-03 | 1,371677 | -0,04% |
| 2025-01-02 | 1,370433 | -0,09% |
| 2024-12-31 | 1,363551 | -0,50% |
| 2024-12-30 | 1,363710 | +0,01% |
| 2024-12-23 | 1,363167 | -0,04% |
| 2024-12-20 | 1,362779 | -0,03% |
| 2024-12-19 | 1,360971 | -0,13% |
| 2024-12-18 | 1,362041 | +0,08% |
| 2024-12-17 | 1,366522 | +0,33% |
| 2024-12-16 | 1,365904 | -0,05% |
| 2024-12-13 | 1,360132 | -0,42% |
| 2024-12-12 | 1,359835 | -0,02% |
| 2024-12-11 | 1,360960 | +0,08% |
| 2024-12-10 | 1,357529 | -0,25% |
| 2024-12-09 | 1,358056 | +0,04% |
| 2024-12-06 | 1,358534 | +0,04% |
| 2024-12-05 | 1,358136 | -0,03% |
| 2024-12-04 | 1,357513 | -0,05% |
| 2024-12-03 | 1,358715 | +0,09% |
| 2024-12-02 | 1,360105 | +0,10% |
| 2024-11-29 | 1,355979 | -0,30% |
| 2024-11-28 | 1,354805 | -0,09% |
| 2024-11-27 | 1,353243 | -0,12% |
| 2024-11-26 | 1,353243 | +0,00% |
| 2024-11-25 | 1,352114 | -0,08% |
| 2024-11-22 | 1,351344 | -0,06% |
| 2024-11-21 | 1,349510 | -0,14% |
| 2024-11-20 | 1,349468 | 0,00% |
| 2024-11-19 | 1,348842 | -0,05% |
| 2024-11-18 | 1,350372 | +0,11% |
| 2024-11-15 | 1,347529 | -0,21% |
| 2024-11-14 | 1,346866 | -0,05% |
| 2024-11-13 | 1,346472 | -0,03% |
| 2024-11-12 | 1,346472 | +0,00% |
| 2024-11-11 | 1,345269 | -0,09% |
| 2024-11-08 | 1,344088 | -0,09% |
| 2024-11-07 | 1,345344 | +0,09% |
| 2024-11-06 | 1,346748 | +0,10% |
| 2024-11-05 | 1,342122 | -0,34% |
| 2024-11-04 | 1,341592 | -0,04% |
| 2024-10-31 | 1,341943 | +0,03% |
| 2024-10-30 | 1,341570 | -0,03% |
| 2024-10-29 | 1,341993 | +0,03% |
| 2024-10-28 | 1,342531 | +0,04% |
| 2024-10-25 | 1,342468 | 0,00% |
| 2024-10-24 | 1,341051 | -0,11% |
| 2024-10-22 | 1,337876 | -0,24% |
| 2024-10-21 | 1,340615 | +0,20% |
| 2024-10-18 | 1,342062 | +0,11% |
| 2024-10-17 | 1,340013 | -0,15% |
| 2024-10-16 | 1,338563 | -0,11% |
| 2024-10-15 | 1,339994 | +0,11% |
| 2024-10-14 | 1,345401 | +0,40% |
| 2024-10-11 | 1,343588 | -0,13% |
| 2024-10-10 | 1,339770 | -0,28% |
| 2024-10-09 | 1,339395 | -0,03% |
| 2024-10-08 | 1,336072 | -0,25% |
| 2024-10-07 | 1,333614 | -0,18% |
| 2024-10-04 | 1,336246 | +0,20% |
| 2024-10-03 | 1,330791 | -0,41% |
| 2024-10-02 | 1,330423 | -0,03% |
| 2024-10-01 | 1,327999 | -0,18% |
| 2024-09-30 | 1,329532 | +0,12% |
| 2024-09-27 | 1,331995 | +0,19% |
| 2024-09-26 | 1,334819 | +0,21% |
| 2024-09-25 | 1,328234 | -0,49% |
| 2024-09-24 | 1,329140 | +0,07% |
| 2024-09-23 | 1,330014 | +0,07% |
| 2024-09-20 | 1,329739 | -0,02% |
| 2024-09-19 | 1,330898 | +0,09% |
| 2024-09-18 | 1,327461 | -0,26% |
| 2024-09-17 | 1,326362 | -0,08% |
| 2024-09-16 | 1,326101 | -0,02% |
| 2024-09-13 | 1,326802 | +0,05% |
| 2024-09-12 | 1,324147 | -0,20% |
| 2024-09-11 | 1,322391 | -0,13% |
| 2024-09-10 | 1,320929 | -0,11% |
| 2024-09-09 | 1,321435 | +0,04% |
| 2024-09-06 | 1,319805 | -0,12% |
| 2024-09-05 | 1,320350 | +0,04% |
| 2024-09-04 | 1,320713 | +0,03% |
| 2024-09-03 | 1,318508 | -0,17% |
| 2024-09-02 | 1,317283 | -0,09% |
| 2024-08-30 | 1,315886 | -0,11% |
| 2024-08-29 | 1,314534 | -0,10% |
| 2024-08-28 | 1,312077 | -0,19% |
| 2024-08-27 | 1,311880 | -0,02% |
| 2024-08-26 | 1,311288 | -0,05% |
| 2024-08-23 | 1,311746 | +0,03% |
| 2024-08-22 | 1,310628 | -0,09% |
| 2024-08-21 | 1,314328 | +0,28% |
| 2024-08-16 | 1,314524 | +0,01% |
| 2024-08-15 | 1,311982 | -0,19% |
| 2024-08-14 | 1,310411 | -0,12% |
| 2024-08-13 | 1,311273 | +0,07% |
| 2024-08-12 | 1,310298 | -0,07% |
| 2024-08-09 | 1,309982 | -0,02% |
| 2024-08-08 | 1,308993 | -0,08% |
| 2024-08-07 | 1,305850 | -0,24% |
| 2024-08-06 | 1,305479 | -0,03% |
| 2024-08-05 | 1,304223 | -0,10% |
| 2024-08-02 | 1,304545 | +0,02% |
| 2024-08-01 | 1,307147 | +0,20% |
| 2024-07-31 | 1,305967 | -0,09% |
| 2024-07-30 | 1,304519 | -0,11% |
| 2024-07-29 | 1,304766 | +0,02% |
| 2024-07-26 | 1,305654 | +0,07% |
| 2024-07-25 | 1,304920 | -0,06% |
| 2024-07-24 | 1,305108 | +0,01% |
| 2024-07-23 | 1,307470 | +0,18% |
| 2024-07-22 | 1,304999 | -0,19% |
| 2024-07-19 | 1,304142 | -0,07% |
| 2024-07-18 | 1,306539 | +0,18% |
| 2024-07-17 | 1,308227 | +0,13% |
| 2024-07-16 | 1,312830 | +0,35% |
| 2024-07-15 | 1,303528 | -0,71% |
| 2024-07-12 | 1,302500 | -0,08% |
| 2024-07-11 | 1,301817 | -0,05% |
| 2024-07-10 | 1,297792 | -0,31% |
| 2024-07-09 | 1,296700 | -0,08% |
| 2024-07-08 | 1,295626 | -0,08% |
| 2024-07-05 | 1,296145 | +0,04% |
| 2024-07-04 | 1,295966 | -0,01% |
| 2024-07-03 | 1,295868 | -0,01% |
| 2024-07-02 | 1,295414 | -0,04% |
| 2024-07-01 | 1,293746 | -0,13% |
| 2024-06-28 | 1,295800 | +0,16% |
| 2024-06-27 | 1,297154 | +0,10% |
| 2024-06-26 | 1,295937 | -0,09% |
| 2024-06-25 | 1,297017 | +0,08% |
| 2024-06-24 | 1,296521 | -0,04% |
| 2024-06-21 | 1,296267 | -0,02% |
| 2024-06-20 | 1,300123 | +0,30% |
| 2024-06-19 | 1,299577 | -0,04% |
| 2024-06-18 | 1,299535 | 0,00% |
| 2024-06-17 | 1,296839 | -0,21% |
| 2024-06-14 | 1,299651 | +0,22% |
| 2024-06-13 | 1,296748 | -0,22% |
| 2024-06-12 | 1,297220 | +0,04% |
| 2024-06-11 | 1,293729 | -0,27% |
| 2024-06-10 | 1,294722 | +0,08% |
| 2024-06-07 | 1,291249 | -0,27% |
| 2024-06-06 | 1,291782 | +0,04% |
| 2024-06-05 | 1,293080 | +0,10% |
| 2024-06-04 | 1,294566 | +0,11% |
| 2024-06-03 | 1,296765 | +0,17% |
| 2024-05-31 | 1,297318 | +0,04% |
| 2024-05-30 | 1,298208 | +0,07% |
| 2024-05-29 | 1,294255 | -0,30% |
| 2024-05-28 | 1,292655 | -0,12% |
| 2024-05-27 | 1,291384 | -0,10% |
| 2024-05-24 | 1,291290 | -0,01% |
| 2024-05-23 | 1,290468 | -0,06% |
| 2024-05-22 | 1,297231 | +0,52% |
| 2024-05-21 | 1,302675 | +0,42% |
| 2024-05-17 | 1,300077 | -0,20% |
| 2024-05-16 | 1,292227 | -0,60% |
| 2024-05-15 | 1,293465 | +0,10% |
| 2024-05-14 | 1,289884 | -0,28% |
| 2024-05-13 | 1,286791 | -0,24% |
| 2024-05-10 | 1,288095 | +0,10% |
| 2024-05-09 | 1,288784 | +0,05% |
| 2024-05-08 | 1,288239 | -0,04% |
| 2024-05-07 | 1,288354 | +0,01% |
| 2024-05-06 | 1,289893 | +0,12% |
| 2024-05-03 | 1,282440 | -0,58% |
| 2024-05-02 | 1,277313 | -0,40% |
| 2024-04-30 | 1,277261 | 0,00% |
| 2024-04-29 | 1,279215 | +0,15% |
| 2024-04-26 | 1,277596 | -0,13% |
| 2024-04-25 | 1,273103 | -0,35% |
| 2024-04-24 | 1,274497 | +0,11% |
| 2024-04-23 | 1,275267 | +0,06% |
| 2024-04-22 | 1,274862 | -0,03% |
| 2024-04-19 | 1,268918 | -0,47% |
| 2024-04-18 | 1,270648 | +0,14% |
| 2024-04-17 | 1,269831 | -0,06% |
| 2024-04-16 | 1,273619 | +0,30% |
| 2024-04-15 | 1,273155 | -0,04% |
| 2024-04-12 | 1,276183 | +0,24% |
| 2024-04-11 | 1,281174 | +0,39% |
| 2024-04-10 | 1,274029 | -0,56% |
| 2024-04-09 | 1,277742 | +0,29% |
| 2024-04-08 | 1,274937 | -0,22% |
| 2024-04-05 | 1,273173 | -0,14% |
| 2024-04-04 | 1,266456 | -0,53% |
| 2024-04-03 | 1,272423 | +0,47% |
| 2024-04-02 | 1,267108 | -0,42% |
| 2024-03-28 | 1,265262 | -0,15% |
| 2024-03-27 | 1,264988 | -0,02% |
| 2024-03-26 | 1,261490 | -0,28% |
| 2024-03-25 | 1,264135 | +0,21% |
| 2024-03-22 | 1,265924 | +0,14% |
| 2024-03-21 | 1,265924 | +0,00% |
| 2024-03-20 | 1,261577 | -0,34% |
| 2024-03-19 | 1,256521 | -0,40% |
| 2024-03-18 | 1,254664 | -0,15% |
| 2024-03-14 | 1,246177 | -0,68% |
| 2024-03-13 | 1,246892 | +0,06% |
| 2024-03-12 | 1,246779 | -0,01% |
| 2024-03-11 | 1,242806 | -0,32% |
| 2024-03-08 | 1,245975 | +0,25% |
| 2024-03-07 | 1,249665 | +0,30% |
| 2024-03-06 | 1,252096 | +0,19% |
| 2024-03-05 | 1,248069 | -0,32% |
| 2024-03-04 | 1,251136 | +0,25% |
| 2024-03-01 | 1,251726 | +0,05% |
| 2024-02-29 | 1,244831 | -0,55% |
| 2024-02-28 | 1,242506 | -0,19% |
| 2024-02-27 | 1,243029 | +0,04% |
| 2024-02-26 | 1,244015 | +0,08% |
| 2024-02-23 | 1,245564 | +0,12% |
| 2024-02-22 | 1,242272 | -0,26% |
| 2024-02-21 | 1,237297 | -0,40% |
| 2024-02-20 | 1,237020 | -0,02% |
| 2024-02-19 | 1,235963 | -0,09% |
| 2024-02-16 | 1,235704 | -0,02% |
| 2024-02-15 | 1,236386 | +0,06% |
| 2024-02-14 | 1,233593 | -0,23% |
| 2024-02-13 | 1,231167 | -0,20% |
| 2024-02-12 | 1,230103 | -0,09% |
| 2024-02-09 | 1,228326 | -0,14% |
| 2024-02-08 | 1,226841 | -0,12% |
| 2024-02-07 | 1,224477 | -0,19% |
| 2024-02-06 | 1,224497 | +0,00% |
| 2024-02-05 | 1,225583 | +0,09% |
| 2024-02-02 | 1,226236 | +0,05% |
| 2024-02-01 | 1,225095 | -0,09% |
| 2024-01-31 | 1,222160 | -0,24% |
| 2024-01-30 | 1,222534 | +0,03% |
| 2024-01-29 | 1,223232 | +0,06% |
| 2024-01-26 | 1,220220 | -0,25% |
| 2024-01-25 | 1,220600 | +0,03% |
| 2024-01-24 | 1,220822 | +0,02% |
| 2024-01-23 | 1,222236 | +0,12% |
| 2024-01-22 | 1,222694 | +0,04% |
| 2024-01-19 | 1,221468 | -0,10% |
| 2024-01-18 | 1,220120 | -0,11% |
| 2024-01-17 | 1,217202 | -0,24% |
| 2024-01-16 | 1,218429 | +0,10% |
| 2024-01-15 | 1,216914 | -0,12% |
| 2024-01-12 | 1,216547 | -0,03% |
| 2024-01-11 | 1,214976 | -0,13% |
| 2024-01-10 | 1,212685 | -0,19% |
| 2024-01-09 | 1,208028 | -0,38% |
| 2024-01-08 | 1,209945 | +0,16% |
| 2024-01-05 | 1,211755 | +0,15% |
| 2024-01-04 | 1,212515 | +0,06% |
| 2024-01-03 | 1,213057 | +0,04% |
| 2024-01-02 | 1,212679 | -0,03% |
| 2023-12-31 | 1,211911 | -0,06% |
| 2023-12-29 | 1,211697 | -0,02% |
| 2023-12-28 | 1,211173 | -0,04% |
| 2023-12-27 | 1,210658 | -0,04% |
| 2023-12-22 | 1,210215 | -0,04% |
| 2023-12-21 | 1,210141 | -0,01% |
| 2023-12-20 | 1,209577 | -0,05% |
| 2023-12-19 | 1,207470 | -0,17% |
| 2023-12-18 | 1,205352 | -0,18% |
| 2023-12-15 | 1,206580 | +0,10% |
| 2023-12-14 | 1,202984 | -0,30% |
| 2023-12-13 | 1,201072 | -0,16% |
| 2023-12-12 | 1,198681 | -0,20% |
| 2023-12-11 | 1,196535 | -0,18% |
| 2023-12-08 | 1,196289 | -0,02% |
| 2023-12-07 | 1,199370 | +0,26% |
| 2023-12-06 | 1,198543 | -0,07% |
| 2023-12-05 | 1,196640 | -0,16% |
| 2023-12-04 | 1,192246 | -0,37% |
| 2023-12-01 | 1,190331 | -0,16% |
| 2023-11-30 | 1,186490 | -0,32% |
| 2023-11-29 | 1,187644 | +0,10% |
| 2023-11-28 | 1,184430 | -0,27% |
| 2023-11-27 | 1,182465 | -0,17% |
| 2023-11-24 | 1,178428 | -0,34% |
| 2023-11-23 | 1,180079 | +0,14% |
| 2023-11-22 | 1,181719 | +0,14% |
| 2023-11-21 | 1,181447 | -0,02% |
| 2023-11-20 | 1,179172 | -0,19% |
| 2023-11-17 | 1,178958 | -0,02% |
| 2023-11-16 | 1,179210 | +0,02% |
| 2023-11-15 | 1,176842 | -0,20% |
| 2023-11-14 | 1,176927 | +0,01% |
| 2023-11-13 | 1,172372 | -0,39% |
| 2023-11-10 | 1,172482 | +0,01% |
| 2023-11-09 | 1,174267 | +0,15% |
| 2023-11-08 | 1,175249 | +0,08% |
| 2023-11-07 | 1,173648 | -0,14% |
| 2023-11-06 | 1,171217 | -0,21% |
| 2023-11-03 | 1,173343 | +0,18% |
| 2023-11-02 | 1,171300 | -0,17% |
| 2023-10-31 | 1,167739 | -0,30% |
| 2023-10-30 | 1,167061 | -0,06% |
| 2023-10-27 | 1,165927 | -0,10% |
| 2023-10-26 | 1,165252 | -0,06% |
| 2023-10-25 | 1,164937 | -0,03% |
| 2023-10-24 | 1,164614 | -0,03% |
| 2023-10-20 | 1,164744 | +0,01% |
| 2023-10-19 | 1,164568 | -0,02% |
| 2023-10-18 | 1,164023 | -0,05% |
| 2023-10-17 | 1,163819 | -0,02% |
| 2023-10-16 | 1,163477 | -0,03% |
| 2023-10-13 | 1,162745 | -0,06% |
| 2023-10-12 | 1,163685 | +0,08% |
| 2023-10-11 | 1,165251 | +0,13% |
| 2023-10-10 | 1,163830 | -0,12% |
| 2023-10-09 | 1,162056 | -0,15% |
| 2023-10-06 | 1,160114 | -0,17% |
| 2023-10-05 | 1,160171 | +0,00% |
| 2023-10-04 | 1,159813 | -0,03% |
| 2023-10-03 | 1,159453 | -0,03% |
| 2023-10-02 | 1,159295 | -0,01% |
| 2023-09-29 | 1,158855 | -0,04% |
| 2023-09-28 | 1,158861 | +0,00% |
| 2023-09-27 | 1,158304 | -0,05% |
| 2023-09-26 | 1,157862 | -0,04% |
| 2023-09-25 | 1,157911 | +0,00% |
| 2023-09-21 | 1,156101 | -0,16% |
| 2023-09-20 | 1,157177 | +0,09% |
| 2023-09-19 | 1,155715 | -0,13% |
| 2023-09-18 | 1,155222 | -0,04% |
| 2023-09-15 | 1,155924 | +0,06% |
| 2023-09-14 | 1,156589 | +0,06% |
| 2023-09-13 | 1,156302 | -0,02% |
| 2023-09-12 | 1,156853 | +0,05% |
| 2023-09-11 | 1,156463 | -0,03% |
| 2023-09-08 | 1,156441 | 0,00% |
| 2023-09-07 | 1,157402 | +0,08% |
| 2023-09-06 | 1,156774 | -0,05% |
| 2023-09-05 | 1,156143 | -0,05% |
| 2023-09-04 | 1,157697 | +0,13% |
| 2023-09-01 | 1,156992 | -0,06% |
| 2023-08-31 | 1,158351 | +0,12% |
| 2023-08-30 | 1,157109 | -0,11% |
| 2023-08-29 | 1,156058 | -0,09% |
| 2023-08-28 | 1,153908 | -0,19% |
| 2023-08-25 | 1,154126 | +0,02% |
| 2023-08-24 | 1,153797 | -0,03% |
| 2023-08-23 | 1,153379 | -0,04% |
| 2023-08-22 | 1,153006 | -0,03% |
| 2023-08-21 | 1,152670 | -0,03% |
| 2023-08-18 | 1,151926 | -0,06% |
| 2023-08-17 | 1,151592 | -0,03% |
| 2023-08-16 | 1,151230 | -0,03% |
| 2023-08-15 | 1,150940 | -0,03% |
| 2023-08-14 | 1,150160 | -0,07% |
| 2023-08-11 | 1,149543 | -0,05% |
| 2023-08-10 | 1,149284 | -0,02% |
| 2023-08-09 | 1,148892 | -0,03% |
| 2023-08-08 | 1,148560 | -0,03% |
| 2023-08-07 | 1,148278 | -0,02% |
| 2023-08-04 | 1,147392 | -0,08% |
| 2023-08-03 | 1,147177 | -0,02% |
| 2023-08-02 | 1,146452 | -0,06% |
| 2023-08-01 | 1,147489 | +0,09% |
| 2023-07-31 | 1,151906 | +0,38% |
| 2023-07-28 | 1,150946 | -0,08% |
| 2023-07-27 | 1,148122 | -0,25% |
| 2023-07-26 | 1,143196 | -0,43% |
| 2023-07-25 | 1,142748 | -0,04% |
| 2023-07-24 | 1,143178 | +0,04% |
| 2023-07-21 | 1,143193 | +0,00% |
| 2023-07-20 | 1,141721 | -0,13% |
| 2023-07-19 | 1,142556 | +0,07% |
| 2023-07-18 | 1,142221 | -0,03% |
| 2023-07-17 | 1,142231 | +0,00% |
| 2023-07-14 | 1,143521 | +0,11% |
| 2023-07-13 | 1,142976 | -0,05% |
| 2023-07-12 | 1,141018 | -0,17% |
| 2023-07-11 | 1,137306 | -0,33% |
| 2023-07-10 | 1,135830 | -0,13% |
| 2023-07-07 | 1,135389 | -0,04% |
| 2023-07-06 | 1,134667 | -0,06% |
| 2023-07-05 | 1,133860 | -0,07% |
| 2023-07-04 | 1,134205 | +0,03% |
| 2023-07-03 | 1,133811 | -0,03% |
| 2023-06-30 | 1,132699 | -0,10% |
| 2023-06-29 | 1,132393 | -0,03% |
| 2023-06-28 | 1,131980 | -0,04% |
| 2023-06-27 | 1,131608 | -0,03% |
| 2023-06-26 | 1,131240 | -0,03% |
| 2023-06-23 | 1,129952 | -0,11% |
| 2023-06-22 | 1,130320 | +0,03% |
| 2023-06-21 | 1,129647 | -0,06% |
| 2023-06-20 | 1,129510 | -0,01% |
| 2023-06-19 | 1,130017 | +0,04% |
| 2023-06-16 | 1,130255 | +0,02% |
| 2023-06-15 | 1,129409 | -0,07% |
| 2023-06-14 | 1,128543 | -0,08% |
| 2023-06-13 | 1,127370 | -0,10% |
| 2023-06-12 | 1,126085 | -0,11% |
| 2023-06-09 | 1,125082 | -0,09% |
| 2023-06-08 | 1,125759 | +0,06% |
| 2023-06-07 | 1,125054 | -0,06% |
| 2023-06-06 | 1,125654 | +0,05% |
| 2023-06-05 | 1,125463 | -0,02% |
| 2023-06-02 | 1,125724 | +0,02% |
| 2023-06-01 | 1,127238 | +0,13% |
| 2023-05-31 | 1,126128 | -0,10% |
| 2023-05-30 | 1,125603 | -0,05% |
| 2023-05-26 | 1,124360 | -0,11% |
| 2023-05-25 | 1,124158 | -0,02% |
| 2023-05-24 | 1,124941 | +0,07% |
| 2023-05-23 | 1,125854 | +0,08% |
| 2023-05-22 | 1,126119 | +0,02% |
| 2023-05-19 | 1,125632 | -0,04% |
| 2023-05-18 | 1,124832 | -0,07% |
| 2023-05-17 | 1,124099 | -0,07% |
| 2023-05-16 | 1,124857 | +0,07% |
| 2023-05-15 | 1,125072 | +0,02% |
| 2023-05-12 | 1,124372 | -0,06% |
| 2023-05-11 | 1,125024 | +0,06% |
| 2023-05-10 | 1,124474 | -0,05% |
| 2023-05-09 | 1,122936 | -0,14% |
| 2023-05-08 | 1,122553 | -0,03% |
| 2023-05-05 | 1,123296 | +0,07% |
| 2023-05-04 | 1,124838 | +0,14% |
| 2023-05-03 | 1,122617 | -0,20% |
| 2023-05-02 | 1,121313 | -0,12% |
| 2023-04-28 | 1,119341 | -0,18% |
| 2023-04-27 | 1,118270 | -0,10% |
| 2023-04-26 | 1,119460 | +0,11% |
| 2023-04-25 | 1,119517 | +0,01% |
| 2023-04-24 | 1,117986 | -0,14% |
| 2023-04-21 | 1,116309 | -0,15% |
| 2023-04-20 | 1,115771 | -0,05% |
| 2023-04-19 | 1,114320 | -0,13% |
| 2023-04-18 | 1,113942 | -0,03% |
| 2023-04-17 | 1,113165 | -0,07% |
| 2023-04-14 | 1,113342 | +0,02% |
| 2023-04-13 | 1,115491 | +0,19% |
| 2023-04-12 | 1,115201 | -0,03% |
| 2023-04-11 | 1,113518 | -0,15% |
| 2023-04-06 | 1,114444 | +0,08% |
| 2023-04-05 | 1,113945 | -0,04% |
| 2023-04-04 | 1,113048 | -0,08% |
| 2023-04-03 | 1,111285 | -0,16% |
| 2023-03-31 | 1,109419 | -0,17% |
| 2023-03-30 | 1,108362 | -0,10% |
| 2023-03-29 | 1,107768 | -0,05% |
| 2023-03-28 | 1,107804 | +0,00% |
| 2023-03-27 | 1,108096 | +0,03% |
| 2023-03-24 | 1,109143 | +0,09% |
| 2023-03-23 | 1,109187 | +0,00% |
| 2023-03-22 | 1,108897 | -0,03% |
| 2023-03-21 | 1,107974 | -0,08% |
| 2023-03-20 | 1,106319 | -0,15% |
| 2023-03-17 | 1,103812 | -0,23% |
| 2023-03-16 | 1,107104 | +0,30% |
| 2023-03-14 | 1,106086 | -0,09% |
| 2023-03-13 | 1,106870 | +0,07% |
| 2023-03-10 | 1,105877 | -0,09% |
| 2023-03-09 | 1,102706 | -0,29% |
| 2023-03-08 | 1,102480 | -0,02% |
| 2023-03-07 | 1,101433 | -0,09% |
| 2023-03-06 | 1,101999 | +0,05% |
| 2023-03-03 | 1,100548 | -0,13% |
| 2023-03-02 | 1,098171 | -0,22% |
| 2023-03-01 | 1,097012 | -0,11% |
| 2023-02-28 | 1,097949 | +0,09% |
| 2023-02-27 | 1,097731 | -0,02% |
| 2023-02-24 | 1,095421 | -0,21% |
| 2023-02-23 | 1,096405 | +0,09% |
| 2023-02-22 | 1,095580 | -0,08% |
| 2023-02-21 | 1,095414 | -0,02% |
| 2023-02-20 | 1,096054 | +0,06% |
| 2023-02-17 | 1,095290 | -0,07% |
| 2023-02-16 | 1,095685 | +0,04% |
| 2023-02-15 | 1,094491 | -0,11% |
| 2023-02-14 | 1,093990 | -0,05% |
| 2023-02-13 | 1,094038 | +0,00% |
| 2023-02-10 | 1,091195 | -0,26% |
| 2023-02-09 | 1,092609 | +0,13% |
| 2023-02-08 | 1,090892 | -0,16% |
| 2023-02-07 | 1,089881 | -0,09% |
| 2023-02-06 | 1,089435 | -0,04% |
| 2023-02-03 | 1,089439 | +0,00% |
| 2023-02-02 | 1,089019 | -0,04% |
| 2023-02-01 | 1,086418 | -0,24% |
| 2023-01-31 | 1,086133 | -0,03% |
| 2023-01-30 | 1,085781 | -0,03% |
| 2023-01-27 | 1,085589 | -0,02% |
| 2023-01-26 | 1,085770 | +0,02% |
| 2023-01-25 | 1,084587 | -0,11% |
| 2023-01-24 | 1,084533 | 0,00% |
| 2023-01-23 | 1,084198 | -0,03% |
| 2023-01-20 | 1,081635 | -0,24% |
| 2023-01-19 | 1,080005 | -0,15% |
| 2023-01-18 | 1,081818 | +0,17% |
| 2023-01-17 | 1,082430 | +0,06% |
| 2023-01-16 | 1,081970 | -0,04% |
| 2023-01-13 | 1,080572 | -0,13% |
| 2023-01-12 | 1,079343 | -0,11% |
| 2023-01-11 | 1,078123 | -0,11% |
| 2023-01-10 | 1,075194 | -0,27% |
| 2023-01-09 | 1,077511 | +0,22% |
| 2023-01-06 | 1,073877 | -0,34% |
| 2023-01-05 | 1,069527 | -0,41% |
| 2023-01-04 | 1,072181 | +0,25% |
| 2023-01-03 | 1,067775 | -0,41% |
| 2023-01-02 | 1,066990 | -0,07% |
| 2022-12-31 | 1,066269 | -0,07% |
| 2022-12-30 | 1,065980 | -0,03% |
| 2022-12-29 | 1,065869 | -0,01% |
| 2022-12-28 | 1,064829 | -0,10% |
| 2022-12-27 | 1,064930 | +0,01% |
| 2022-12-23 | 1,065954 | +0,10% |
| 2022-12-22 | 1,067062 | +0,10% |
| 2022-12-21 | 1,066396 | -0,06% |
| 2022-12-20 | 1,066035 | -0,03% |
| 2022-12-19 | 1,067450 | +0,13% |
| 2022-12-16 | 1,068674 | +0,11% |
| 2022-12-15 | 1,068033 | -0,06% |
| 2022-12-14 | 1,067897 | -0,01% |
| 2022-12-13 | 1,067546 | -0,03% |
| 2022-12-12 | 1,065518 | -0,19% |
| 2022-12-09 | 1,065441 | -0,01% |
| 2022-12-08 | 1,066745 | +0,12% |
| 2022-12-07 | 1,067600 | +0,08% |
| 2022-12-06 | 1,065681 | -0,18% |
| 2022-12-05 | 1,063549 | -0,20% |
| 2022-12-02 | 1,064497 | +0,09% |
| 2022-12-01 | 1,064376 | -0,01% |
| 2022-11-30 | 1,061071 | -0,31% |
| 2022-11-29 | 1,060405 | -0,06% |
| 2022-11-28 | 1,060951 | +0,05% |
| 2022-11-25 | 1,060326 | -0,06% |
| 2022-11-24 | 1,059974 | -0,03% |
| 2022-11-23 | 1,059666 | -0,03% |
| 2022-11-22 | 1,057884 | -0,17% |
| 2022-11-21 | 1,055840 | -0,19% |
| 2022-11-18 | 1,054946 | -0,08% |
| 2022-11-17 | 1,055048 | +0,01% |
| 2022-11-16 | 1,055386 | +0,03% |
| 2022-11-15 | 1,052741 | -0,25% |
| 2022-11-14 | 1,051232 | -0,14% |
| 2022-11-11 | 1,050275 | -0,09% |
| 2022-11-10 | 1,049972 | -0,03% |
| 2022-11-09 | 1,047574 | -0,23% |
| 2022-11-08 | 1,048713 | +0,11% |
| 2022-11-07 | 1,048587 | -0,01% |
| 2022-11-04 | 1,047610 | -0,09% |
| 2022-11-03 | 1,046967 | -0,06% |
| 2022-11-02 | 1,046499 | -0,04% |
| 2022-10-28 | 1,045020 | -0,14% |
| 2022-10-27 | 1,044684 | -0,03% |
| 2022-10-26 | 1,044379 | -0,03% |
| 2022-10-25 | 1,043997 | -0,04% |
| 2022-10-24 | 1,043659 | -0,03% |
| 2022-10-21 | 1,043736 | +0,01% |
| 2022-10-20 | 1,042700 | -0,10% |
| 2022-10-19 | 1,041708 | -0,10% |
| 2022-10-18 | 1,042197 | +0,05% |
| 2022-10-17 | 1,044099 | +0,18% |
| 2022-10-14 | 1,043992 | -0,01% |
| 2022-10-13 | 1,047577 | +0,34% |