Aktuális árfolyam
2,1086
2026-01-23
Eszközérték
413 M
Forint
Hozam (1 év)
+10,77%
Évesített hozam (CAGR)
+13,74%
Maximum ár
2,1128
Minimum ár
1,9035
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 2,108600 | +0,01% |
| 2026-01-22 | 2,108386 | +0,04% |
| 2026-01-21 | 2,107593 | +0,01% |
| 2026-01-20 | 2,107369 | +0,00% |
| 2026-01-19 | 2,107282 | +0,02% |
| 2026-01-16 | 2,106856 | +0,01% |
| 2026-01-15 | 2,106588 | +0,03% |
| 2026-01-14 | 2,105878 | +0,01% |
| 2026-01-13 | 2,105628 | 0,00% |
| 2026-01-12 | 2,105681 | +0,02% |
| 2026-01-09 | 2,105220 | +0,01% |
| 2026-01-08 | 2,104938 | +0,03% |
| 2026-01-07 | 2,104386 | +0,03% |
| 2026-01-06 | 2,103696 | -0,02% |
| 2026-01-05 | 2,104035 | +0,05% |
| 2025-12-31 | 2,103079 | +0,01% |
| 2025-12-30 | 2,102842 | +0,03% |
| 2025-12-29 | 2,102245 | +0,06% |
| 2025-12-23 | 2,101086 | +0,01% |
| 2025-12-22 | 2,100891 | +0,04% |
| 2025-12-19 | 2,100065 | +0,02% |
| 2025-12-18 | 2,099663 | +0,02% |
| 2025-12-17 | 2,099315 | +0,01% |
| 2025-12-16 | 2,099093 | +0,01% |
| 2025-12-15 | 2,098891 | +0,01% |
| 2025-12-12 | 2,098665 | +0,01% |
| 2025-12-11 | 2,098459 | +0,02% |
| 2025-12-10 | 2,097959 | +0,01% |
| 2025-12-09 | 2,097774 | +0,02% |
| 2025-12-08 | 2,097451 | +0,03% |
| 2025-12-05 | 2,096916 | +0,01% |
| 2025-12-04 | 2,096651 | +0,04% |
| 2025-12-03 | 2,095885 | +0,01% |
| 2025-12-02 | 2,095650 | +0,02% |
| 2025-12-01 | 2,095332 | +0,04% |
| 2025-11-28 | 2,094559 | +0,01% |
| 2025-11-27 | 2,094257 | +0,02% |
| 2025-11-26 | 2,093770 | +0,01% |
| 2025-11-25 | 2,093503 | +0,01% |
| 2025-11-24 | 2,093283 | +0,03% |
| 2025-11-21 | 2,092722 | +0,01% |
| 2025-11-20 | 2,092494 | +0,02% |
| 2025-11-19 | 2,092029 | +0,03% |
| 2025-11-18 | 2,091452 | +0,01% |
| 2025-11-17 | 2,091252 | +0,03% |
| 2025-11-14 | 2,090582 | +0,01% |
| 2025-11-13 | 2,090387 | +0,02% |
| 2025-11-12 | 2,089908 | +0,01% |
| 2025-11-11 | 2,089687 | +0,01% |
| 2025-11-10 | 2,089481 | +0,03% |
| 2025-11-07 | 2,088922 | +0,01% |
| 2025-11-06 | 2,088644 | +0,02% |
| 2025-11-05 | 2,088157 | +0,01% |
| 2025-11-04 | 2,087997 | +0,01% |
| 2025-11-03 | 2,087709 | +0,04% |
| 2025-10-31 | 2,086836 | 0,00% |
| 2025-10-30 | 2,086863 | +0,02% |
| 2025-10-29 | 2,086398 | +0,01% |
| 2025-10-28 | 2,086137 | +0,01% |
| 2025-10-27 | 2,085952 | +0,04% |
| 2025-10-22 | 2,085093 | +0,01% |
| 2025-10-21 | 2,084867 | +0,02% |
| 2025-10-20 | 2,084446 | +0,03% |
| 2025-10-17 | 2,083738 | +0,01% |
| 2025-10-16 | 2,083507 | +0,01% |
| 2025-10-15 | 2,083200 | -0,15% |
| 2025-10-14 | 2,086317 | +0,07% |
| 2025-10-13 | 2,084947 | +0,13% |
| 2025-10-10 | 2,082162 | -0,06% |
| 2025-10-09 | 2,083470 | -0,01% |
| 2025-10-08 | 2,083763 | +0,07% |
| 2025-10-07 | 2,082229 | +0,23% |
| 2025-10-06 | 2,077522 | +0,02% |
| 2025-10-03 | 2,077127 | 0,00% |
| 2025-10-02 | 2,077144 | +0,04% |
| 2025-10-01 | 2,076270 | -0,09% |
| 2025-09-30 | 2,078040 | +0,09% |
| 2025-09-29 | 2,076188 | -0,04% |
| 2025-09-26 | 2,077021 | +0,06% |
| 2025-09-25 | 2,075725 | +0,03% |
| 2025-09-24 | 2,075112 | +0,06% |
| 2025-09-23 | 2,073884 | -0,02% |
| 2025-09-22 | 2,074197 | +0,04% |
| 2025-09-19 | 2,073379 | +0,18% |
| 2025-09-18 | 2,069551 | -0,03% |
| 2025-09-17 | 2,070247 | -0,06% |
| 2025-09-16 | 2,071557 | -0,15% |
| 2025-09-15 | 2,074752 | -0,09% |
| 2025-09-12 | 2,076566 | -0,03% |
| 2025-09-11 | 2,077217 | -0,04% |
| 2025-09-10 | 2,078020 | +0,20% |
| 2025-09-09 | 2,073901 | +0,03% |
| 2025-09-08 | 2,073364 | -0,10% |
| 2025-09-05 | 2,075447 | -0,16% |
| 2025-09-04 | 2,078848 | -0,11% |
| 2025-09-03 | 2,081147 | +0,22% |
| 2025-09-02 | 2,076565 | +0,03% |
| 2025-09-01 | 2,075934 | +0,06% |
| 2025-08-29 | 2,074702 | -0,43% |
| 2025-08-28 | 2,083749 | -0,16% |
| 2025-08-27 | 2,087023 | -0,35% |
| 2025-08-26 | 2,094384 | -0,55% |
| 2025-08-25 | 2,105928 | +0,10% |
| 2025-08-22 | 2,103899 | +0,29% |
| 2025-08-21 | 2,097862 | +0,06% |
| 2025-08-19 | 2,096621 | -0,15% |
| 2025-08-18 | 2,099867 | -0,59% |
| 2025-08-15 | 2,112289 | -0,02% |
| 2025-08-14 | 2,112758 | +0,22% |
| 2025-08-13 | 2,108185 | +0,07% |
| 2025-08-12 | 2,106613 | +0,06% |
| 2025-08-11 | 2,105348 | +0,45% |
| 2025-08-08 | 2,095824 | -0,19% |
| 2025-08-07 | 2,099882 | +0,14% |
| 2025-08-06 | 2,097035 | -0,04% |
| 2025-08-05 | 2,097820 | +0,32% |
| 2025-08-04 | 2,091050 | +0,83% |
| 2025-08-01 | 2,073915 | -0,36% |
| 2025-07-31 | 2,081307 | +0,31% |
| 2025-07-30 | 2,074902 | -0,12% |
| 2025-07-29 | 2,077292 | +0,03% |
| 2025-07-28 | 2,076599 | -0,45% |
| 2025-07-25 | 2,086040 | -0,33% |
| 2025-07-24 | 2,093011 | +0,21% |
| 2025-07-23 | 2,088634 | +0,52% |
| 2025-07-22 | 2,077745 | -0,25% |
| 2025-07-21 | 2,082877 | -0,55% |
| 2025-07-18 | 2,094325 | +0,02% |
| 2025-07-17 | 2,093960 | +0,18% |
| 2025-07-16 | 2,090199 | -0,18% |
| 2025-07-15 | 2,093988 | +0,06% |
| 2025-07-14 | 2,092810 | 0,00% |
| 2025-07-11 | 2,092880 | -0,12% |
| 2025-07-10 | 2,095476 | +0,23% |
| 2025-07-09 | 2,090622 | +0,17% |
| 2025-07-08 | 2,087054 | +0,58% |
| 2025-07-07 | 2,075012 | -0,10% |
| 2025-07-04 | 2,077095 | -0,34% |
| 2025-07-03 | 2,084275 | +0,44% |
| 2025-07-02 | 2,075057 | -0,15% |
| 2025-07-01 | 2,078121 | +0,57% |
| 2025-06-30 | 2,066324 | +0,40% |
| 2025-06-27 | 2,058192 | -0,23% |
| 2025-06-26 | 2,062934 | +0,58% |
| 2025-06-25 | 2,051037 | -0,26% |
| 2025-06-24 | 2,056379 | +1,22% |
| 2025-06-23 | 2,031544 | -0,18% |
| 2025-06-20 | 2,035215 | +0,56% |
| 2025-06-19 | 2,023835 | -0,48% |
| 2025-06-18 | 2,033655 | -0,12% |
| 2025-06-17 | 2,036110 | -0,23% |
| 2025-06-16 | 2,040831 | +0,25% |
| 2025-06-13 | 2,035729 | +0,01% |
| 2025-06-12 | 2,035545 | +0,29% |
| 2025-06-11 | 2,029665 | -0,03% |
| 2025-06-10 | 2,030173 | -0,01% |
| 2025-06-06 | 2,030285 | -0,24% |
| 2025-06-05 | 2,035203 | +0,35% |
| 2025-06-04 | 2,028032 | -0,09% |
| 2025-06-03 | 2,029833 | +0,15% |
| 2025-06-02 | 2,026890 | +0,19% |
| 2025-05-29 | 2,023108 | -0,35% |
| 2025-05-28 | 2,030189 | +0,47% |
| 2025-05-27 | 2,020730 | +0,53% |
| 2025-05-26 | 2,010124 | +0,58% |
| 2025-05-23 | 1,998550 | -0,13% |
| 2025-05-22 | 2,001191 | -0,04% |
| 2025-05-21 | 2,002065 | +0,31% |
| 2025-05-20 | 1,995910 | +0,57% |
| 2025-05-19 | 1,984642 | +0,12% |
| 2025-05-16 | 1,982216 | +0,18% |
| 2025-05-15 | 1,978575 | -0,02% |
| 2025-05-14 | 1,978994 | +0,23% |
| 2025-05-13 | 1,974502 | +0,26% |
| 2025-05-12 | 1,969381 | +0,22% |
| 2025-05-09 | 1,965067 | +0,57% |
| 2025-05-08 | 1,953892 | -0,38% |
| 2025-05-07 | 1,961269 | +0,11% |
| 2025-05-06 | 1,959043 | -0,11% |
| 2025-05-05 | 1,961256 | +0,57% |
| 2025-04-30 | 1,950115 | -0,34% |
| 2025-04-29 | 1,956721 | +0,27% |
| 2025-04-28 | 1,951522 | +0,00% |
| 2025-04-25 | 1,951508 | -0,28% |
| 2025-04-24 | 1,956942 | -0,14% |
| 2025-04-23 | 1,959599 | +0,92% |
| 2025-04-22 | 1,941796 | +1,01% |
| 2025-04-17 | 1,922458 | -0,33% |
| 2025-04-16 | 1,928899 | -0,12% |
| 2025-04-15 | 1,931246 | +0,05% |
| 2025-04-14 | 1,930194 | +0,59% |
| 2025-04-11 | 1,918887 | +0,78% |
| 2025-04-10 | 1,904067 | -0,17% |
| 2025-04-09 | 1,907382 | +0,20% |
| 2025-04-08 | 1,903526 | – |