Aktuális árfolyam
2,0835
2025-10-09
Eszközérték
3.205 M
Forint
Hozam (1 év)
+19,91%
Évesített hozam
+20,19%
Maximum ár
2,1128
Minimum ár
1,7079
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,083470 | - |
| 2025-10-08 | 2,083763 | +0,01% |
| 2025-10-07 | 2,082229 | -0,07% |
| 2025-10-06 | 2,077522 | -0,23% |
| 2025-10-03 | 2,077127 | -0,02% |
| 2025-10-02 | 2,077144 | +0,00% |
| 2025-10-01 | 2,076270 | -0,04% |
| 2025-09-30 | 2,078040 | +0,09% |
| 2025-09-29 | 2,076188 | -0,09% |
| 2025-09-26 | 2,077021 | +0,04% |
| 2025-09-25 | 2,075725 | -0,06% |
| 2025-09-24 | 2,075112 | -0,03% |
| 2025-09-23 | 2,073884 | -0,06% |
| 2025-09-22 | 2,074197 | +0,02% |
| 2025-09-19 | 2,073379 | -0,04% |
| 2025-09-18 | 2,069551 | -0,18% |
| 2025-09-17 | 2,070247 | +0,03% |
| 2025-09-16 | 2,071557 | +0,06% |
| 2025-09-15 | 2,074752 | +0,15% |
| 2025-09-12 | 2,076566 | +0,09% |
| 2025-09-11 | 2,077217 | +0,03% |
| 2025-09-10 | 2,078020 | +0,04% |
| 2025-09-09 | 2,073901 | -0,20% |
| 2025-09-08 | 2,073364 | -0,03% |
| 2025-09-05 | 2,075447 | +0,10% |
| 2025-09-04 | 2,078848 | +0,16% |
| 2025-09-03 | 2,081147 | +0,11% |
| 2025-09-02 | 2,076565 | -0,22% |
| 2025-09-01 | 2,075934 | -0,03% |
| 2025-08-29 | 2,074702 | -0,06% |
| 2025-08-28 | 2,083749 | +0,44% |
| 2025-08-27 | 2,087023 | +0,16% |
| 2025-08-26 | 2,094384 | +0,35% |
| 2025-08-25 | 2,105928 | +0,55% |
| 2025-08-22 | 2,103899 | -0,10% |
| 2025-08-21 | 2,097862 | -0,29% |
| 2025-08-19 | 2,096621 | -0,06% |
| 2025-08-18 | 2,099867 | +0,15% |
| 2025-08-15 | 2,112289 | +0,59% |
| 2025-08-14 | 2,112758 | +0,02% |
| 2025-08-13 | 2,108185 | -0,22% |
| 2025-08-12 | 2,106613 | -0,07% |
| 2025-08-11 | 2,105348 | -0,06% |
| 2025-08-08 | 2,095824 | -0,45% |
| 2025-08-07 | 2,099882 | +0,19% |
| 2025-08-06 | 2,097035 | -0,14% |
| 2025-08-05 | 2,097820 | +0,04% |
| 2025-08-04 | 2,091050 | -0,32% |
| 2025-08-01 | 2,073915 | -0,82% |
| 2025-07-31 | 2,081307 | +0,36% |
| 2025-07-30 | 2,074902 | -0,31% |
| 2025-07-29 | 2,077292 | +0,12% |
| 2025-07-28 | 2,076599 | -0,03% |
| 2025-07-25 | 2,086040 | +0,45% |
| 2025-07-24 | 2,093011 | +0,33% |
| 2025-07-23 | 2,088634 | -0,21% |
| 2025-07-22 | 2,077745 | -0,52% |
| 2025-07-21 | 2,082877 | +0,25% |
| 2025-07-18 | 2,094325 | +0,55% |
| 2025-07-17 | 2,093960 | -0,02% |
| 2025-07-16 | 2,090199 | -0,18% |
| 2025-07-15 | 2,093988 | +0,18% |
| 2025-07-14 | 2,092810 | -0,06% |
| 2025-07-11 | 2,092880 | +0,00% |
| 2025-07-10 | 2,095476 | +0,12% |
| 2025-07-09 | 2,090622 | -0,23% |
| 2025-07-08 | 2,087054 | -0,17% |
| 2025-07-07 | 2,075012 | -0,58% |
| 2025-07-04 | 2,077095 | +0,10% |
| 2025-07-03 | 2,084275 | +0,35% |
| 2025-07-02 | 2,075057 | -0,44% |
| 2025-07-01 | 2,078121 | +0,15% |
| 2025-06-30 | 2,066324 | -0,57% |
| 2025-06-27 | 2,058192 | -0,39% |
| 2025-06-26 | 2,062934 | +0,23% |
| 2025-06-25 | 2,051037 | -0,58% |
| 2025-06-24 | 2,056379 | +0,26% |
| 2025-06-23 | 2,031544 | -1,21% |
| 2025-06-20 | 2,035215 | +0,18% |
| 2025-06-19 | 2,023835 | -0,56% |
| 2025-06-18 | 2,033655 | +0,49% |
| 2025-06-17 | 2,036110 | +0,12% |
| 2025-06-16 | 2,040831 | +0,23% |
| 2025-06-13 | 2,035729 | -0,25% |
| 2025-06-12 | 2,035545 | -0,01% |
| 2025-06-11 | 2,029665 | -0,29% |
| 2025-06-10 | 2,030173 | +0,03% |
| 2025-06-06 | 2,030285 | +0,01% |
| 2025-06-05 | 2,035203 | +0,24% |
| 2025-06-04 | 2,028032 | -0,35% |
| 2025-06-03 | 2,029833 | +0,09% |
| 2025-06-02 | 2,026890 | -0,14% |
| 2025-05-29 | 2,023108 | -0,19% |
| 2025-05-28 | 2,030189 | +0,35% |
| 2025-05-27 | 2,020730 | -0,47% |
| 2025-05-26 | 2,010124 | -0,52% |
| 2025-05-23 | 1,998550 | -0,58% |
| 2025-05-22 | 2,001191 | +0,13% |
| 2025-05-21 | 2,002065 | +0,04% |
| 2025-05-20 | 1,995910 | -0,31% |
| 2025-05-19 | 1,984642 | -0,56% |
| 2025-05-16 | 1,982216 | -0,12% |
| 2025-05-15 | 1,978575 | -0,18% |
| 2025-05-14 | 1,978994 | +0,02% |
| 2025-05-13 | 1,974502 | -0,23% |
| 2025-05-12 | 1,969381 | -0,26% |
| 2025-05-09 | 1,965067 | -0,22% |
| 2025-05-08 | 1,953892 | -0,57% |
| 2025-05-07 | 1,961269 | +0,38% |
| 2025-05-06 | 1,959043 | -0,11% |
| 2025-05-05 | 1,961256 | +0,11% |
| 2025-04-30 | 1,950115 | -0,57% |
| 2025-04-29 | 1,956721 | +0,34% |
| 2025-04-28 | 1,951522 | -0,27% |
| 2025-04-25 | 1,951508 | 0,00% |
| 2025-04-24 | 1,956942 | +0,28% |
| 2025-04-23 | 1,959599 | +0,14% |
| 2025-04-22 | 1,941796 | -0,91% |
| 2025-04-17 | 1,922458 | -1,00% |
| 2025-04-16 | 1,928899 | +0,34% |
| 2025-04-15 | 1,931246 | +0,12% |
| 2025-04-14 | 1,930194 | -0,05% |
| 2025-04-11 | 1,918887 | -0,59% |
| 2025-04-10 | 1,904067 | -0,77% |
| 2025-04-09 | 1,907382 | +0,17% |
| 2025-04-08 | 1,903526 | -0,20% |
| 2025-04-07 | 1,888836 | -0,77% |
| 2025-04-04 | 1,909909 | +1,12% |
| 2025-04-03 | 1,927684 | +0,93% |
| 2025-04-02 | 1,928817 | +0,06% |
| 2025-04-01 | 1,924631 | -0,22% |
| 2025-03-31 | 1,922102 | -0,13% |
| 2025-03-28 | 1,931623 | +0,50% |
| 2025-03-27 | 1,939461 | +0,41% |
| 2025-03-26 | 1,950040 | +0,55% |
| 2025-03-25 | 1,943938 | -0,31% |
| 2025-03-24 | 1,941078 | -0,15% |
| 2025-03-21 | 1,934062 | -0,36% |
| 2025-03-20 | 1,944533 | +0,54% |
| 2025-03-19 | 1,941994 | -0,13% |
| 2025-03-18 | 1,936511 | -0,28% |
| 2025-03-17 | 1,941011 | +0,23% |
| 2025-03-14 | 1,935808 | -0,27% |
| 2025-03-13 | 1,933599 | -0,11% |
| 2025-03-12 | 1,922386 | -0,58% |
| 2025-03-11 | 1,909057 | -0,69% |
| 2025-03-10 | 1,905263 | -0,20% |
| 2025-03-07 | 1,906547 | +0,07% |
| 2025-03-06 | 1,909331 | +0,15% |
| 2025-03-05 | 1,900469 | -0,46% |
| 2025-03-04 | 1,891452 | -0,47% |
| 2025-03-03 | 1,878907 | -0,66% |
| 2025-02-28 | 1,875984 | -0,16% |
| 2025-02-27 | 1,876709 | +0,04% |
| 2025-02-26 | 1,884390 | +0,41% |
| 2025-02-25 | 1,881788 | -0,14% |
| 2025-02-24 | 1,883433 | +0,09% |
| 2025-02-21 | 1,884407 | +0,05% |
| 2025-02-20 | 1,883874 | -0,03% |
| 2025-02-19 | 1,872021 | -0,63% |
| 2025-02-18 | 1,874491 | +0,13% |
| 2025-02-17 | 1,854364 | -1,07% |
| 2025-02-14 | 1,846250 | -0,44% |
| 2025-02-13 | 1,850854 | +0,25% |
| 2025-02-12 | 1,841420 | -0,51% |
| 2025-02-11 | 1,846394 | +0,27% |
| 2025-02-10 | 1,847527 | +0,06% |
| 2025-02-07 | 1,841667 | -0,32% |
| 2025-02-06 | 1,832466 | -0,50% |
| 2025-02-05 | 1,829289 | -0,17% |
| 2025-02-04 | 1,813128 | -0,88% |
| 2025-02-03 | 1,806684 | -0,36% |
| 2025-01-31 | 1,811992 | +0,29% |
| 2025-01-30 | 1,818792 | +0,38% |
| 2025-01-29 | 1,801956 | -0,93% |
| 2025-01-28 | 1,800275 | -0,09% |
| 2025-01-27 | 1,793070 | -0,40% |
| 2025-01-24 | 1,806483 | +0,75% |
| 2025-01-23 | 1,800172 | -0,35% |
| 2025-01-22 | 1,803342 | +0,18% |
| 2025-01-21 | 1,812344 | +0,50% |
| 2025-01-20 | 1,802621 | -0,54% |
| 2025-01-17 | 1,807813 | +0,29% |
| 2025-01-16 | 1,796387 | -0,63% |
| 2025-01-15 | 1,779342 | -0,95% |
| 2025-01-14 | 1,771673 | -0,43% |
| 2025-01-13 | 1,775572 | +0,22% |
| 2025-01-10 | 1,781100 | +0,31% |
| 2025-01-09 | 1,780675 | -0,02% |
| 2025-01-08 | 1,777039 | -0,20% |
| 2025-01-07 | 1,777370 | +0,02% |
| 2025-01-06 | 1,767730 | -0,54% |
| 2025-01-03 | 1,768577 | +0,05% |
| 2025-01-02 | 1,763263 | -0,30% |
| 2024-12-31 | 1,756517 | -0,38% |
| 2024-12-30 | 1,752924 | -0,20% |
| 2024-12-23 | 1,755311 | +0,14% |
| 2024-12-20 | 1,771436 | +0,92% |
| 2024-12-19 | 1,767219 | -0,24% |
| 2024-12-18 | 1,781568 | +0,81% |
| 2024-12-17 | 1,791685 | +0,57% |
| 2024-12-16 | 1,794357 | +0,15% |
| 2024-12-13 | 1,801014 | +0,37% |
| 2024-12-12 | 1,807669 | +0,37% |
| 2024-12-11 | 1,814772 | +0,39% |
| 2024-12-10 | 1,813354 | -0,08% |
| 2024-12-09 | 1,810800 | -0,14% |
| 2024-12-06 | 1,806583 | -0,23% |
| 2024-12-05 | 1,808802 | +0,12% |
| 2024-12-04 | 1,800668 | -0,45% |
| 2024-12-03 | 1,797994 | -0,15% |
| 2024-12-02 | 1,787282 | -0,60% |
| 2024-11-29 | 1,772637 | -0,82% |
| 2024-11-28 | 1,762041 | -0,60% |
| 2024-11-27 | 1,765924 | +0,22% |
| 2024-11-26 | 1,755477 | -0,59% |
| 2024-11-25 | 1,750209 | -0,30% |
| 2024-11-22 | 1,764431 | +0,81% |
| 2024-11-21 | 1,759658 | -0,27% |
| 2024-11-20 | 1,751371 | -0,47% |
| 2024-11-19 | 1,744743 | -0,38% |
| 2024-11-18 | 1,745756 | +0,06% |
| 2024-11-15 | 1,738330 | -0,43% |
| 2024-11-14 | 1,747945 | +0,55% |
| 2024-11-13 | 1,755211 | +0,42% |
| 2024-11-12 | 1,764731 | +0,54% |
| 2024-11-11 | 1,758673 | -0,34% |
| 2024-11-08 | 1,760803 | +0,12% |
| 2024-11-07 | 1,755963 | -0,27% |
| 2024-11-06 | 1,747733 | -0,47% |
| 2024-11-05 | 1,730320 | -1,00% |
| 2024-11-04 | 1,715032 | -0,88% |
| 2024-10-31 | 1,707881 | -0,42% |
| 2024-10-30 | 1,728356 | +1,20% |
| 2024-10-29 | 1,733103 | +0,27% |
| 2024-10-28 | 1,722818 | -0,59% |
| 2024-10-25 | 1,724414 | +0,09% |
| 2024-10-24 | 1,726905 | +0,14% |
| 2024-10-22 | 1,741881 | +0,87% |
| 2024-10-21 | 1,748785 | +0,40% |
| 2024-10-18 | 1,750607 | +0,10% |
| 2024-10-17 | 1,744789 | -0,33% |
| 2024-10-16 | 1,737810 | -0,40% |
| 2024-10-15 | 1,732664 | -0,30% |
| 2024-10-14 | 1,737516 | +0,28% |