Aktuális árfolyam
1,6261
2026-04-02
Eszközérték
43 M
Forint
Hozam (6 hónap)
+2,66%
Évesített hozam (CAGR)
+5,60%
Maximum ár
1,6550
Minimum ár
1,5807
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,626083 | +0,79% |
| 2026-04-01 | 1,613379 | +0,21% |
| 2026-03-31 | 1,610037 | -0,12% |
| 2026-03-30 | 1,612011 | -0,16% |
| 2026-03-27 | 1,614524 | -0,10% |
| 2026-03-26 | 1,616136 | +0,37% |
| 2026-03-25 | 1,610102 | +0,02% |
| 2026-03-24 | 1,609846 | -0,32% |
| 2026-03-23 | 1,615079 | -0,10% |
| 2026-03-20 | 1,616723 | -0,57% |
| 2026-03-19 | 1,626031 | -0,04% |
| 2026-03-18 | 1,626739 | +0,36% |
| 2026-03-17 | 1,620914 | -0,02% |
| 2026-03-16 | 1,621172 | -0,30% |
| 2026-03-13 | 1,626001 | -0,20% |
| 2026-03-12 | 1,629230 | -0,22% |
| 2026-03-11 | 1,632817 | +0,63% |
| 2026-03-10 | 1,622542 | -0,61% |
| 2026-03-09 | 1,632569 | -0,25% |
| 2026-03-06 | 1,636706 | -0,21% |
| 2026-03-05 | 1,640099 | +0,35% |
| 2026-03-04 | 1,634455 | -0,79% |
| 2026-03-03 | 1,647417 | -0,34% |
| 2026-03-02 | 1,653045 | -0,10% |
| 2026-02-27 | 1,654679 | +0,04% |
| 2026-02-26 | 1,654080 | +0,18% |
| 2026-02-25 | 1,651169 | -0,23% |
| 2026-02-24 | 1,655042 | +0,22% |
| 2026-02-23 | 1,651394 | +0,01% |
| 2026-02-20 | 1,651196 | -0,04% |
| 2026-02-19 | 1,651927 | +0,30% |
| 2026-02-18 | 1,646939 | -0,05% |
| 2026-02-17 | 1,647714 | +0,12% |
| 2026-02-16 | 1,645785 | -0,28% |
| 2026-02-13 | 1,650375 | -0,04% |
| 2026-02-12 | 1,650981 | +0,12% |
| 2026-02-11 | 1,648993 | +0,05% |
| 2026-02-10 | 1,648159 | +0,17% |
| 2026-02-09 | 1,645433 | +0,12% |
| 2026-02-06 | 1,643513 | -0,29% |
| 2026-02-05 | 1,648340 | +0,08% |
| 2026-02-04 | 1,646967 | +0,49% |
| 2026-02-03 | 1,638919 | +0,03% |
| 2026-02-02 | 1,638455 | -0,07% |
| 2026-01-30 | 1,639647 | -0,08% |
| 2026-01-29 | 1,640996 | +0,14% |
| 2026-01-28 | 1,638701 | +0,20% |
| 2026-01-27 | 1,635380 | +0,10% |
| 2026-01-26 | 1,633770 | +0,02% |
| 2026-01-23 | 1,633496 | +0,52% |
| 2026-01-22 | 1,624988 | +0,10% |
| 2026-01-21 | 1,623284 | -0,05% |
| 2026-01-20 | 1,624057 | -0,12% |
| 2026-01-19 | 1,626019 | +0,01% |
| 2026-01-16 | 1,625847 | +0,02% |
| 2026-01-15 | 1,625539 | -0,01% |
| 2026-01-14 | 1,625716 | -0,05% |
| 2026-01-13 | 1,626479 | +0,30% |
| 2026-01-12 | 1,621567 | +0,21% |
| 2026-01-09 | 1,618207 | -0,05% |
| 2026-01-08 | 1,619053 | +0,17% |
| 2026-01-07 | 1,616290 | +0,12% |
| 2026-01-06 | 1,614346 | +0,56% |
| 2026-01-05 | 1,605302 | -0,05% |
| 2025-12-31 | 1,606042 | +0,04% |
| 2025-12-30 | 1,605325 | -0,05% |
| 2025-12-29 | 1,606130 | +0,09% |
| 2025-12-23 | 1,604706 | +0,12% |
| 2025-12-22 | 1,602712 | +0,03% |
| 2025-12-19 | 1,602252 | +0,28% |
| 2025-12-18 | 1,597787 | +0,05% |
| 2025-12-17 | 1,596931 | -0,10% |
| 2025-12-16 | 1,598502 | +0,19% |
| 2025-12-15 | 1,595541 | +0,12% |
| 2025-12-12 | 1,593575 | +0,09% |
| 2025-12-11 | 1,592214 | +0,09% |
| 2025-12-10 | 1,590812 | +0,02% |
| 2025-12-09 | 1,590419 | -0,02% |
| 2025-12-08 | 1,590665 | -0,02% |
| 2025-12-05 | 1,590972 | +0,15% |
| 2025-12-04 | 1,588521 | -0,13% |
| 2025-12-03 | 1,590619 | -0,01% |
| 2025-12-02 | 1,590801 | -0,03% |
| 2025-12-01 | 1,591262 | +0,02% |
| 2025-11-28 | 1,590907 | +0,02% |
| 2025-11-27 | 1,590628 | +0,20% |
| 2025-11-26 | 1,587389 | +0,23% |
| 2025-11-25 | 1,583719 | +0,14% |
| 2025-11-24 | 1,581530 | -0,16% |
| 2025-11-21 | 1,584092 | -0,01% |
| 2025-11-20 | 1,584221 | +0,20% |
| 2025-11-19 | 1,581031 | -0,30% |
| 2025-11-18 | 1,585729 | -0,10% |
| 2025-11-17 | 1,587317 | -0,17% |
| 2025-11-14 | 1,590072 | -0,05% |
| 2025-11-13 | 1,590923 | +0,14% |
| 2025-11-12 | 1,588735 | +0,05% |
| 2025-11-11 | 1,587993 | +0,20% |
| 2025-11-10 | 1,584772 | -0,02% |
| 2025-11-07 | 1,585096 | +0,00% |
| 2025-11-06 | 1,585044 | -0,05% |
| 2025-11-05 | 1,585902 | -0,11% |
| 2025-11-04 | 1,587615 | +0,07% |
| 2025-11-03 | 1,586504 | -0,16% |
| 2025-10-31 | 1,589001 | -0,10% |
| 2025-10-30 | 1,590595 | +0,01% |
| 2025-10-29 | 1,590506 | +0,20% |
| 2025-10-28 | 1,587380 | +0,05% |
| 2025-10-27 | 1,586530 | +0,20% |
| 2025-10-22 | 1,583327 | -0,05% |
| 2025-10-21 | 1,584061 | +0,21% |
| 2025-10-20 | 1,580663 | -0,21% |
| 2025-10-17 | 1,583938 | +0,05% |
| 2025-10-16 | 1,583154 | +0,08% |
| 2025-10-15 | 1,581864 | -0,10% |
| 2025-10-14 | 1,583518 | +0,06% |
| 2025-10-13 | 1,582605 | -0,17% |
| 2025-10-10 | 1,585338 | -0,04% |
| 2025-10-09 | 1,585970 | +0,13% |
| 2025-10-08 | 1,583909 | – |