Aktuális árfolyam
1,7134
2026-10-21
Eszközérték
56,5 M USD
Nettó eszközérték
Hozam (1 év)
-0,76%
Évesített hozam (CAGR)
-6,27%/év
Maximum ár
1,7298
Minimum ár
1,7039
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,713414 | -0,17% |
| 2026-10-20 | 1,716323 | -0,20% |
| 2026-10-19 | 1,719807 | +0,27% |
| 2026-10-16 | 1,715093 | +0,16% |
| 2026-10-15 | 1,712294 | -0,02% |
| 2026-10-14 | 1,712586 | +0,09% |
| 2026-10-13 | 1,710967 | +0,14% |
| 2026-10-12 | 1,708556 | +0,27% |
| 2026-10-09 | 1,703946 | -0,23% |
| 2026-10-08 | 1,707792 | -0,19% |
| 2026-10-07 | 1,711079 | +0,23% |
| 2026-10-06 | 1,707147 | +0,01% |
| 2026-10-05 | 1,706998 | -0,01% |
| 2026-10-02 | 1,707246 | -0,33% |
| 2026-10-01 | 1,712961 | -0,03% |
| 2026-09-30 | 1,713392 | -0,07% |
| 2026-09-29 | 1,714545 | -0,19% |
| 2026-09-28 | 1,717846 | +0,02% |
| 2026-09-25 | 1,717435 | -0,19% |
| 2026-09-24 | 1,720622 | -0,17% |
| 2026-09-23 | 1,723559 | +0,19% |
| 2026-09-22 | 1,720335 | +0,04% |
| 2026-09-21 | 1,719718 | -0,18% |
| 2026-09-18 | 1,722877 | +0,21% |
| 2026-09-17 | 1,719216 | 0,00% |
| 2026-09-16 | 1,719255 | -0,05% |
| 2026-09-15 | 1,720196 | -0,25% |
| 2026-09-14 | 1,724550 | +0,09% |
| 2026-09-11 | 1,722918 | -0,21% |
| 2026-09-10 | 1,726608 | -0,18% |
| 2026-09-09 | 1,729752 | +0,19% |
| 2026-09-08 | 1,726538 | – |