Aktuális árfolyam
2,5382
2026-05-06
Eszközérték
27 M
Forint
Hozam (3 hónap)
+8,03%
Évesített hozam (CAGR)
+43,52%
Maximum ár
2,5382
Minimum ár
2,1741
Volatilitás
16,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,538153 | +2,07% |
| 2026-05-05 | 2,486699 | +1,16% |
| 2026-05-04 | 2,458261 | -0,22% |
| 2026-04-30 | 2,463584 | +1,16% |
| 2026-04-29 | 2,435216 | -0,24% |
| 2026-04-28 | 2,441099 | -0,89% |
| 2026-04-27 | 2,462936 | +0,39% |
| 2026-04-24 | 2,453488 | +0,34% |
| 2026-04-23 | 2,445096 | -0,04% |
| 2026-04-22 | 2,446030 | +0,93% |
| 2026-04-21 | 2,423442 | -0,64% |
| 2026-04-20 | 2,439168 | -0,17% |
| 2026-04-17 | 2,443248 | +1,26% |
| 2026-04-16 | 2,412952 | +0,09% |
| 2026-04-15 | 2,410814 | +0,70% |
| 2026-04-14 | 2,394152 | +1,30% |
| 2026-04-13 | 2,363389 | +0,98% |
| 2026-04-10 | 2,340483 | +0,20% |
| 2026-04-09 | 2,335814 | +0,52% |
| 2026-04-08 | 2,323770 | +2,55% |
| 2026-04-07 | 2,265899 | +0,56% |
| 2026-04-02 | 2,253364 | +0,05% |
| 2026-04-01 | 2,252219 | +0,99% |
| 2026-03-31 | 2,230199 | +2,58% |
| 2026-03-30 | 2,174066 | -0,03% |
| 2026-03-27 | 2,174613 | -1,63% |
| 2026-03-26 | 2,210622 | -1,98% |
| 2026-03-25 | 2,255295 | +0,75% |
| 2026-03-24 | 2,238545 | -0,40% |
| 2026-03-23 | 2,247621 | +1,15% |
| 2026-03-20 | 2,221983 | -1,72% |
| 2026-03-19 | 2,260949 | -0,29% |
| 2026-03-18 | 2,267616 | -1,18% |
| 2026-03-17 | 2,294583 | +0,35% |
| 2026-03-16 | 2,286610 | +1,07% |
| 2026-03-13 | 2,262511 | -0,86% |
| 2026-03-12 | 2,282176 | -1,49% |
| 2026-03-11 | 2,316617 | +0,06% |
| 2026-03-10 | 2,315183 | -0,23% |
| 2026-03-09 | 2,320579 | +1,04% |
| 2026-03-06 | 2,296787 | -1,41% |
| 2026-03-05 | 2,329579 | -0,76% |
| 2026-03-04 | 2,347409 | +0,73% |
| 2026-03-03 | 2,330324 | -1,26% |
| 2026-03-02 | 2,360022 | +0,04% |
| 2026-02-27 | 2,359033 | -0,88% |
| 2026-02-26 | 2,379921 | -0,61% |
| 2026-02-25 | 2,394538 | +0,93% |
| 2026-02-24 | 2,372502 | +0,77% |
| 2026-02-23 | 2,354422 | -1,06% |
| 2026-02-20 | 2,379726 | +0,84% |
| 2026-02-19 | 2,359917 | -0,30% |
| 2026-02-18 | 2,367002 | +0,74% |
| 2026-02-17 | 2,349567 | – |