Aktuális árfolyam
2,5372
2026-06-09
Eszközérték
28 M
Forint
Hozam (3 hónap)
+11,18%
Évesített hozam (CAGR)
+54,42%
Maximum ár
2,6198
Minimum ár
2,1741
Volatilitás
15,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,537236 | -0,29% |
| 2026-06-08 | 2,544516 | +0,25% |
| 2026-06-05 | 2,538083 | -2,78% |
| 2026-06-04 | 2,610594 | +0,45% |
| 2026-06-03 | 2,598902 | -0,80% |
| 2026-06-02 | 2,619765 | +0,38% |
| 2026-06-01 | 2,609724 | +0,36% |
| 2026-05-29 | 2,600334 | +0,49% |
| 2026-05-28 | 2,587619 | +0,50% |
| 2026-05-27 | 2,574824 | -0,08% |
| 2026-05-26 | 2,576963 | +0,94% |
| 2026-05-22 | 2,552892 | +0,26% |
| 2026-05-21 | 2,546154 | +0,20% |
| 2026-05-20 | 2,541018 | +1,47% |
| 2026-05-19 | 2,504128 | -0,80% |
| 2026-05-18 | 2,524298 | -1,18% |
| 2026-05-15 | 2,554404 | +0,34% |
| 2026-05-14 | 2,545796 | +0,00% |
| 2026-05-13 | 2,545783 | -0,06% |
| 2026-05-12 | 2,547422 | -0,39% |
| 2026-05-11 | 2,557424 | +0,30% |
| 2026-05-08 | 2,549829 | +1,00% |
| 2026-05-07 | 2,524472 | -0,54% |
| 2026-05-06 | 2,538153 | +2,07% |
| 2026-05-05 | 2,486699 | +1,16% |
| 2026-05-04 | 2,458261 | -0,22% |
| 2026-04-30 | 2,463584 | +1,16% |
| 2026-04-29 | 2,435216 | -0,24% |
| 2026-04-28 | 2,441099 | -0,89% |
| 2026-04-27 | 2,462936 | +0,39% |
| 2026-04-24 | 2,453488 | +0,34% |
| 2026-04-23 | 2,445096 | -0,04% |
| 2026-04-22 | 2,446030 | +0,93% |
| 2026-04-21 | 2,423442 | -0,64% |
| 2026-04-20 | 2,439168 | -0,17% |
| 2026-04-17 | 2,443248 | +1,26% |
| 2026-04-16 | 2,412952 | +0,09% |
| 2026-04-15 | 2,410814 | +0,70% |
| 2026-04-14 | 2,394152 | +1,30% |
| 2026-04-13 | 2,363389 | +0,98% |
| 2026-04-10 | 2,340483 | +0,20% |
| 2026-04-09 | 2,335814 | +0,52% |
| 2026-04-08 | 2,323770 | +2,55% |
| 2026-04-07 | 2,265899 | +0,56% |
| 2026-04-02 | 2,253364 | +0,05% |
| 2026-04-01 | 2,252219 | +0,99% |
| 2026-03-31 | 2,230199 | +2,58% |
| 2026-03-30 | 2,174066 | -0,03% |
| 2026-03-27 | 2,174613 | -1,63% |
| 2026-03-26 | 2,210622 | -1,98% |
| 2026-03-25 | 2,255295 | +0,75% |
| 2026-03-24 | 2,238545 | -0,40% |
| 2026-03-23 | 2,247621 | +1,15% |
| 2026-03-20 | 2,221983 | -1,72% |
| 2026-03-19 | 2,260949 | -0,29% |
| 2026-03-18 | 2,267616 | -1,18% |
| 2026-03-17 | 2,294583 | +0,35% |
| 2026-03-16 | 2,286610 | +1,07% |
| 2026-03-13 | 2,262511 | -0,86% |
| 2026-03-12 | 2,282176 | – |