Aktuális árfolyam
2,5549
2026-06-12
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam (CAGR)
+19,25%
Maximum ár
2,6198
Minimum ár
2,4887
Volatilitás
17,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,554924 | +0,62% |
| 2026-06-11 | 2,539055 | +2,02% |
| 2026-06-10 | 2,488728 | -1,91% |
| 2026-06-09 | 2,537236 | -0,29% |
| 2026-06-08 | 2,544516 | +0,25% |
| 2026-06-05 | 2,538083 | -2,78% |
| 2026-06-04 | 2,610594 | +0,45% |
| 2026-06-03 | 2,598902 | -0,80% |
| 2026-06-02 | 2,619765 | +0,38% |
| 2026-06-01 | 2,609724 | +0,36% |
| 2026-05-29 | 2,600334 | +0,49% |
| 2026-05-28 | 2,587619 | +0,50% |
| 2026-05-27 | 2,574824 | -0,08% |
| 2026-05-26 | 2,576963 | +0,94% |
| 2026-05-22 | 2,552892 | +0,26% |
| 2026-05-21 | 2,546154 | +0,20% |
| 2026-05-20 | 2,541018 | +1,47% |
| 2026-05-19 | 2,504128 | -0,80% |
| 2026-05-18 | 2,524298 | – |