Aktuális árfolyam
9.509,0000
2021-08-12
Eszközérték
2.379 M
Forint
Hozam (5 év)
-0,04%
Évesített hozam (CAGR)
-0,12%
Maximum ár
9.718,1886
Minimum ár
9.487,9790
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-12 | 9.509,000000 | -0,01% |
| 2021-08-11 | 9.509,593206 | +0,00% |
| 2021-08-10 | 9.509,314924 | +0,00% |
| 2021-08-09 | 9.509,111257 | +0,01% |
| 2021-08-06 | 9.508,276407 | +0,00% |
| 2021-08-05 | 9.507,998125 | +0,00% |
| 2021-08-04 | 9.507,719839 | +0,00% |
| 2021-08-03 | 9.507,441550 | +0,00% |
| 2021-08-02 | 9.507,163260 | -1,18% |
| 2021-07-30 | 9.620,358125 | +0,39% |
| 2021-07-29 | 9.583,080051 | +0,43% |
| 2021-07-28 | 9.541,802633 | -0,34% |
| 2021-07-27 | 9.574,524523 | -0,31% |
| 2021-07-26 | 9.604,246489 | +0,13% |
| 2021-07-23 | 9.591,412274 | +0,11% |
| 2021-07-22 | 9.581,134176 | +0,04% |
| 2021-07-21 | 9.576,856078 | -0,37% |
| 2021-07-20 | 9.612,578052 | -0,38% |
| 2021-07-19 | 9.649,300118 | -0,19% |
| 2021-07-16 | 9.667,466444 | -0,52% |
| 2021-07-15 | 9.718,188642 | +0,39% |
| 2021-07-14 | 9.680,910760 | +0,32% |
| 2021-07-13 | 9.649,632797 | +0,59% |
| 2021-07-12 | 9.593,354711 | +0,07% |
| 2021-07-09 | 9.586,520389 | -0,29% |
| 2021-07-08 | 9.614,242347 | -0,01% |
| 2021-07-07 | 9.614,964309 | -0,06% |
| 2021-07-06 | 9.620,686279 | -0,71% |
| 2021-07-05 | 9.689,408421 | +0,14% |
| 2021-07-02 | 9.675,574723 | +0,19% |
| 2021-07-01 | 9.657,287811 | -0,02% |
| 2021-06-30 | 9.659,033684 | -0,14% |
| 2021-06-29 | 9.672,755794 | +0,13% |
| 2021-06-28 | 9.660,477884 | +0,17% |
| 2021-06-25 | 9.643,644017 | +0,40% |
| 2021-06-24 | 9.605,365971 | -0,42% |
| 2021-06-23 | 9.646,088025 | +0,15% |
| 2021-06-22 | 9.631,810039 | -0,51% |
| 2021-06-21 | 9.681,532173 | +0,01% |
| 2021-06-18 | 9.680,698571 | -0,33% |
| 2021-06-17 | 9.712,420772 | +0,41% |
| 2021-06-16 | 9.673,142890 | +0,30% |
| 2021-06-15 | 9.643,864932 | -0,04% |
| 2021-06-14 | 9.647,586990 | +0,17% |
| 2021-06-11 | 9.630,753028 | +0,57% |
| 2021-06-10 | 9.576,474918 | +0,08% |
| 2021-06-09 | 9.569,196788 | +0,21% |
| 2021-06-08 | 9.548,918610 | +0,02% |
| 2021-06-07 | 9.546,640424 | +0,28% |
| 2021-06-04 | 9.519,805690 | +0,21% |
| 2021-06-03 | 9.499,527400 | -0,29% |
| 2021-06-02 | 9.527,249179 | -0,07% |
| 2021-06-01 | 9.533,970961 | -0,09% |
| 2021-05-31 | 9.542,720571 | -0,22% |
| 2021-05-28 | 9.563,886173 | -0,06% |
| 2021-05-27 | 9.569,608047 | -0,04% |
| 2021-05-26 | 9.573,329937 | +0,00% |
| 2021-05-25 | 9.573,051823 | +0,01% |
| 2021-05-21 | 9.571,939371 | +0,11% |
| 2021-05-20 | 9.561,661225 | -0,11% |
| 2021-05-19 | 9.572,383111 | +0,03% |
| 2021-05-18 | 9.569,104989 | +0,13% |
| 2021-05-17 | 9.556,826843 | +0,48% |
| 2021-05-14 | 9.510,993784 | -0,03% |
| 2021-05-13 | 9.513,715511 | +0,21% |
| 2021-05-12 | 9.493,437173 | -0,26% |
| 2021-05-11 | 9.518,158903 | +0,06% |
| 2021-05-10 | 9.512,880617 | +0,12% |
| 2021-05-07 | 9.501,045679 | -0,26% |
| 2021-05-06 | 9.525,767426 | +0,02% |
| 2021-05-05 | 9.523,494972 | +0,09% |
| 2021-05-04 | 9.515,238226 | +0,03% |
| 2021-05-03 | 9.511,959941 | +0,12% |
| 2021-04-30 | 9.500,152795 | -0,09% |
| 2021-04-29 | 9.508,874497 | -0,01% |
| 2021-04-28 | 9.509,596951 | +0,01% |
| 2021-04-27 | 9.508,318641 | -0,08% |
| 2021-04-26 | 9.516,040347 | -0,11% |
| 2021-04-23 | 9.526,205538 | +0,28% |
| 2021-04-22 | 9.499,927216 | -0,05% |
| 2021-04-21 | 9.504,648898 | -0,25% |
| 2021-04-20 | 9.528,370636 | +0,13% |
| 2021-04-19 | 9.516,092342 | +0,10% |
| 2021-04-16 | 9.506,257397 | +0,19% |
| 2021-04-15 | 9.487,979023 | -0,01% |
| 2021-04-14 | 9.488,700645 | -0,14% |
| 2021-04-13 | 9.502,422307 | -0,08% |
| 2021-04-12 | 9.510,143977 | +0,12% |
| 2021-04-09 | 9.498,308928 | -0,15% |
| 2021-04-08 | 9.513,030610 | – |