Aktuális árfolyam
2,3715
2026-03-19
Eszközérték
102 M
Forint
Hozam (1 hónap)
-6,28%
Évesített hozam
-95,50%
Maximum ár
2,5378
Minimum ár
2,3497
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,371462 | - |
| 2026-03-18 | 2,416533 | +1,90% |
| 2026-03-17 | 2,420173 | +0,15% |
| 2026-03-16 | 2,383100 | -1,53% |
| 2026-03-13 | 2,377215 | -0,25% |
| 2026-03-12 | 2,397999 | +0,87% |
| 2026-03-11 | 2,412070 | +0,59% |
| 2026-03-10 | 2,430037 | +0,74% |
| 2026-03-09 | 2,349729 | -3,30% |
| 2026-03-06 | 2,372258 | +0,96% |
| 2026-03-05 | 2,417897 | +1,92% |
| 2026-03-04 | 2,414595 | -0,14% |
| 2026-03-03 | 2,357437 | -2,37% |
| 2026-03-02 | 2,469250 | +4,74% |
| 2026-02-27 | 2,501801 | +1,32% |
| 2026-02-26 | 2,511460 | +0,39% |
| 2026-02-25 | 2,537794 | +1,05% |
| 2026-02-24 | 2,505286 | -1,28% |
| 2026-02-23 | 2,530361 | +1,00% |