Aktuális árfolyam
2,0783
2025-10-13
Eszközérték
48 M
Forint
Hozam (3 hónap)
+5,45%
Évesített hozam
+22,09%
Maximum ár
2,1256
Minimum ár
1,9709
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,078300 | - |
| 2025-10-10 | 2,066897 | -0,55% |
| 2025-10-09 | 2,062949 | -0,19% |
| 2025-10-08 | 2,067691 | +0,23% |
| 2025-10-07 | 2,061592 | -0,29% |
| 2025-10-06 | 2,059641 | -0,09% |
| 2025-10-03 | 2,070513 | +0,53% |
| 2025-10-02 | 2,064026 | -0,31% |
| 2025-10-01 | 2,056601 | -0,36% |
| 2025-09-30 | 2,035414 | -1,03% |
| 2025-09-29 | 2,044833 | +0,46% |
| 2025-09-26 | 2,043447 | -0,07% |
| 2025-09-25 | 2,024236 | -0,94% |
| 2025-09-24 | 2,030525 | +0,31% |
| 2025-09-23 | 2,022465 | -0,40% |
| 2025-09-22 | 2,013528 | -0,44% |
| 2025-09-19 | 2,014956 | +0,07% |
| 2025-09-18 | 2,026212 | +0,56% |
| 2025-09-17 | 2,021686 | -0,22% |
| 2025-09-16 | 2,023189 | +0,07% |
| 2025-09-15 | 2,047635 | +1,21% |
| 2025-09-12 | 2,040006 | -0,37% |
| 2025-09-11 | 2,046939 | +0,34% |
| 2025-09-10 | 2,030587 | -0,80% |
| 2025-09-09 | 2,046787 | +0,80% |
| 2025-09-08 | 2,056373 | +0,47% |
| 2025-09-05 | 2,035458 | -1,02% |
| 2025-09-04 | 2,044046 | +0,42% |
| 2025-09-03 | 2,021824 | -1,09% |
| 2025-09-02 | 2,006241 | -0,77% |
| 2025-09-01 | 2,011351 | +0,25% |
| 2025-08-29 | 2,011607 | +0,01% |
| 2025-08-28 | 2,028470 | +0,84% |
| 2025-08-27 | 2,042528 | +0,69% |
| 2025-08-26 | 2,064152 | +1,06% |
| 2025-08-25 | 2,071017 | +0,33% |
| 2025-08-22 | 2,063341 | -0,37% |
| 2025-08-21 | 2,125591 | +3,02% |
| 2025-08-19 | 2,120014 | -0,26% |
| 2025-08-18 | 2,099575 | -0,96% |
| 2025-08-15 | 2,099752 | +0,01% |
| 2025-08-14 | 2,090098 | -0,46% |
| 2025-08-13 | 2,108589 | +0,88% |
| 2025-08-12 | 2,097934 | -0,51% |
| 2025-08-11 | 2,098307 | +0,02% |
| 2025-08-08 | 2,104192 | +0,28% |
| 2025-08-07 | 2,081295 | -1,09% |
| 2025-08-06 | 2,039767 | -2,00% |
| 2025-08-05 | 2,016423 | -1,14% |
| 2025-08-04 | 2,014678 | -0,09% |
| 2025-08-01 | 1,994007 | -1,03% |
| 2025-07-31 | 2,030524 | +1,83% |
| 2025-07-30 | 2,037633 | +0,35% |
| 2025-07-29 | 2,024613 | -0,64% |
| 2025-07-28 | 2,012959 | -0,58% |
| 2025-07-25 | 2,024267 | +0,56% |
| 2025-07-24 | 2,023510 | -0,04% |
| 2025-07-23 | 2,007763 | -0,78% |
| 2025-07-22 | 1,997177 | -0,53% |
| 2025-07-21 | 2,010467 | +0,67% |
| 2025-07-18 | 2,013712 | +0,16% |
| 2025-07-17 | 1,993579 | -1,00% |
| 2025-07-16 | 1,970898 | -1,14% |
| 2025-07-15 | 1,970944 | +0,00% |