Aktuális árfolyam
0,9636
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,08%
Évesített hozam (CAGR)
+0,16%
Maximum ár
0,9908
Minimum ár
0,9574
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,963567 | -0,06% |
| 2026-04-01 | 0,964116 | +0,30% |
| 2026-03-31 | 0,961185 | +0,19% |
| 2026-03-30 | 0,959349 | +0,21% |
| 2026-03-27 | 0,957379 | -0,33% |
| 2026-03-26 | 0,960514 | -0,56% |
| 2026-03-25 | 0,965904 | +0,53% |
| 2026-03-24 | 0,960828 | -0,23% |
| 2026-03-23 | 0,963048 | +0,22% |
| 2026-03-20 | 0,960964 | -0,68% |
| 2026-03-19 | 0,967586 | -0,39% |
| 2026-03-18 | 0,971345 | -0,25% |
| 2026-03-17 | 0,973798 | +0,27% |
| 2026-03-16 | 0,971161 | +0,12% |
| 2026-03-13 | 0,970042 | -0,11% |
| 2026-03-12 | 0,971097 | -0,45% |
| 2026-03-11 | 0,975489 | -0,53% |
| 2026-03-10 | 0,980671 | +0,40% |
| 2026-03-09 | 0,976797 | -0,20% |
| 2026-03-06 | 0,978757 | -0,27% |
| 2026-03-05 | 0,981362 | -0,35% |
| 2026-03-04 | 0,984806 | +0,28% |
| 2026-03-03 | 0,982024 | -0,48% |
| 2026-03-02 | 0,986766 | -0,40% |
| 2026-02-27 | 0,990760 | +0,09% |
| 2026-02-26 | 0,989854 | +0,03% |
| 2026-02-25 | 0,989597 | -0,02% |
| 2026-02-24 | 0,989748 | 0,00% |
| 2026-02-23 | 0,989776 | +0,12% |
| 2026-02-20 | 0,988624 | +0,03% |
| 2026-02-19 | 0,988294 | -0,09% |
| 2026-02-18 | 0,989195 | -0,04% |
| 2026-02-17 | 0,989627 | +0,11% |
| 2026-02-16 | 0,988526 | +0,03% |
| 2026-02-13 | 0,988193 | +0,17% |
| 2026-02-12 | 0,986544 | +0,12% |
| 2026-02-11 | 0,985371 | +0,13% |
| 2026-02-10 | 0,984091 | +0,23% |
| 2026-02-09 | 0,981862 | +0,07% |
| 2026-02-06 | 0,981171 | +0,10% |
| 2026-02-05 | 0,980201 | +0,03% |
| 2026-02-04 | 0,979925 | +0,08% |
| 2026-02-03 | 0,979185 | -0,01% |
| 2026-02-02 | 0,979288 | +0,04% |
| 2026-01-30 | 0,978851 | +0,01% |
| 2026-01-29 | 0,978725 | +0,05% |
| 2026-01-28 | 0,978234 | -0,05% |
| 2026-01-27 | 0,978754 | -0,02% |
| 2026-01-26 | 0,978974 | +0,22% |
| 2026-01-23 | 0,976839 | -0,06% |
| 2026-01-22 | 0,977426 | +0,24% |
| 2026-01-21 | 0,975093 | +0,21% |
| 2026-01-20 | 0,973034 | -0,36% |
| 2026-01-19 | 0,976519 | -0,01% |
| 2026-01-16 | 0,976571 | -0,15% |
| 2026-01-15 | 0,978058 | +0,00% |
| 2026-01-14 | 0,978045 | +0,06% |
| 2026-01-13 | 0,977424 | -0,01% |
| 2026-01-12 | 0,977511 | -0,01% |
| 2026-01-09 | 0,977616 | +0,14% |
| 2026-01-08 | 0,976207 | -0,11% |
| 2026-01-07 | 0,977289 | +0,10% |
| 2026-01-06 | 0,976270 | +0,01% |
| 2026-01-05 | 0,976160 | +0,09% |
| 2025-12-31 | 0,975324 | +0,02% |
| 2025-12-30 | 0,975143 | -0,03% |
| 2025-12-29 | 0,975394 | +0,14% |
| 2025-12-23 | 0,974030 | +0,17% |
| 2025-12-22 | 0,972349 | +0,01% |
| 2025-12-19 | 0,972289 | -0,10% |
| 2025-12-18 | 0,973254 | +0,14% |
| 2025-12-17 | 0,971890 | -0,12% |
| 2025-12-16 | 0,973011 | +0,09% |
| 2025-12-15 | 0,972116 | +0,10% |
| 2025-12-12 | 0,971174 | -0,01% |
| 2025-12-11 | 0,971307 | +0,12% |
| 2025-12-10 | 0,970142 | -0,04% |
| 2025-12-09 | 0,970535 | -0,05% |
| 2025-12-08 | 0,971008 | -0,22% |
| 2025-12-05 | 0,973125 | -0,06% |
| 2025-12-04 | 0,973670 | -0,08% |
| 2025-12-03 | 0,974475 | +0,07% |
| 2025-12-02 | 0,973800 | +0,01% |
| 2025-12-01 | 0,973722 | -0,26% |
| 2025-11-28 | 0,976239 | -0,04% |
| 2025-11-27 | 0,976618 | -0,15% |
| 2025-11-26 | 0,978080 | +0,11% |
| 2025-11-25 | 0,976997 | +0,15% |
| 2025-11-24 | 0,975545 | +0,20% |
| 2025-11-21 | 0,973598 | +0,05% |
| 2025-11-20 | 0,973144 | +0,05% |
| 2025-11-19 | 0,972685 | -0,01% |
| 2025-11-18 | 0,972734 | -0,10% |
| 2025-11-17 | 0,973673 | +0,04% |
| 2025-11-14 | 0,973299 | -0,27% |
| 2025-11-13 | 0,975892 | -0,25% |
| 2025-11-12 | 0,978321 | +0,02% |
| 2025-11-11 | 0,978138 | +0,10% |
| 2025-11-10 | 0,977148 | -0,03% |
| 2025-11-07 | 0,977483 | -0,08% |
| 2025-11-06 | 0,978295 | +0,09% |
| 2025-11-05 | 0,977372 | -0,12% |
| 2025-11-04 | 0,978549 | -0,06% |
| 2025-11-03 | 0,979135 | -0,09% |
| 2025-10-31 | 0,980034 | +0,03% |
| 2025-10-30 | 0,979770 | -0,18% |
| 2025-10-29 | 0,981528 | -0,06% |
| 2025-10-28 | 0,982164 | +0,04% |
| 2025-10-27 | 0,981772 | +1,13% |
| 2025-10-22 | 0,970783 | -0,04% |
| 2025-10-21 | 0,971172 | +0,14% |
| 2025-10-20 | 0,969827 | +0,26% |
| 2025-10-17 | 0,967320 | -0,24% |
| 2025-10-16 | 0,969689 | +0,09% |
| 2025-10-15 | 0,968834 | +0,34% |
| 2025-10-14 | 0,965522 | -0,04% |
| 2025-10-13 | 0,965880 | +0,06% |
| 2025-10-10 | 0,965286 | +0,06% |
| 2025-10-09 | 0,964727 | +0,20% |
| 2025-10-08 | 0,962804 | – |