Aktuális árfolyam
0,9680
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,32%
Évesített hozam (CAGR)
-1,30%
Maximum ár
0,9754
Minimum ár
0,9574
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,967960 | -0,05% |
| 2026-06-09 | 0,968416 | +0,13% |
| 2026-06-08 | 0,967202 | -0,13% |
| 2026-06-05 | 0,968504 | -0,23% |
| 2026-06-04 | 0,970718 | +0,03% |
| 2026-06-03 | 0,970453 | -0,15% |
| 2026-06-02 | 0,971875 | +0,18% |
| 2026-06-01 | 0,970169 | -0,18% |
| 2026-05-29 | 0,971943 | +0,21% |
| 2026-05-28 | 0,969898 | +0,11% |
| 2026-05-27 | 0,968861 | +0,16% |
| 2026-05-26 | 0,967288 | +0,08% |
| 2026-05-22 | 0,966508 | +0,18% |
| 2026-05-21 | 0,964752 | -0,02% |
| 2026-05-20 | 0,964934 | +0,35% |
| 2026-05-19 | 0,961592 | -0,23% |
| 2026-05-18 | 0,963853 | +0,02% |
| 2026-05-15 | 0,963672 | -0,46% |
| 2026-05-14 | 0,968090 | +0,06% |
| 2026-05-13 | 0,967490 | +0,05% |
| 2026-05-12 | 0,967011 | -0,25% |
| 2026-05-11 | 0,969408 | -0,14% |
| 2026-05-08 | 0,970802 | -0,03% |
| 2026-05-07 | 0,971052 | -0,07% |
| 2026-05-06 | 0,971689 | +0,50% |
| 2026-05-05 | 0,966876 | +0,00% |
| 2026-05-04 | 0,966843 | -0,06% |
| 2026-04-30 | 0,967402 | +0,25% |
| 2026-04-29 | 0,964970 | -0,24% |
| 2026-04-28 | 0,967301 | -0,23% |
| 2026-04-27 | 0,969529 | -0,24% |
| 2026-04-24 | 0,971880 | +0,02% |
| 2026-04-23 | 0,971715 | -0,06% |
| 2026-04-22 | 0,972324 | +0,04% |
| 2026-04-21 | 0,971933 | -0,24% |
| 2026-04-20 | 0,974290 | -0,12% |
| 2026-04-17 | 0,975442 | +0,51% |
| 2026-04-16 | 0,970526 | -0,10% |
| 2026-04-15 | 0,971462 | -0,10% |
| 2026-04-14 | 0,972470 | +0,43% |
| 2026-04-13 | 0,968291 | -0,28% |
| 2026-04-10 | 0,971011 | -0,01% |
| 2026-04-09 | 0,971153 | -0,06% |
| 2026-04-08 | 0,971753 | +1,10% |
| 2026-04-07 | 0,961212 | -0,24% |
| 2026-04-02 | 0,963567 | -0,06% |
| 2026-04-01 | 0,964116 | +0,30% |
| 2026-03-31 | 0,961185 | +0,19% |
| 2026-03-30 | 0,959349 | +0,21% |
| 2026-03-27 | 0,957379 | -0,33% |
| 2026-03-26 | 0,960514 | -0,56% |
| 2026-03-25 | 0,965904 | +0,53% |
| 2026-03-24 | 0,960828 | -0,23% |
| 2026-03-23 | 0,963048 | +0,22% |
| 2026-03-20 | 0,960964 | -0,68% |
| 2026-03-19 | 0,967586 | -0,39% |
| 2026-03-18 | 0,971345 | -0,25% |
| 2026-03-17 | 0,973798 | +0,27% |
| 2026-03-16 | 0,971161 | +0,12% |
| 2026-03-13 | 0,970042 | -0,11% |
| 2026-03-12 | 0,971097 | – |