Aktuális árfolyam
1,8515
2026-04-29
Eszközérték
3.562 M
Forint
Hozam (1 év)
+9,02%
Évesített hozam (CAGR)
+44,29%
Maximum ár
1,8711
Minimum ár
1,6824
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,851517 | +0,49% |
| 2026-04-28 | 1,842503 | -0,14% |
| 2026-04-27 | 1,845176 | -0,97% |
| 2026-04-24 | 1,863269 | +0,19% |
| 2026-04-23 | 1,859777 | -0,60% |
| 2026-04-22 | 1,871079 | +1,65% |
| 2026-04-21 | 1,840791 | +0,23% |
| 2026-04-20 | 1,836540 | -0,08% |
| 2026-04-17 | 1,838078 | +0,96% |
| 2026-04-16 | 1,820537 | +0,99% |
| 2026-04-15 | 1,802623 | +0,22% |
| 2026-04-14 | 1,798671 | +1,18% |
| 2026-04-13 | 1,777691 | -0,41% |
| 2026-04-10 | 1,785035 | +0,54% |
| 2026-04-09 | 1,775430 | +0,18% |
| 2026-04-08 | 1,772303 | +0,74% |
| 2026-04-07 | 1,759355 | +0,17% |
| 2026-04-02 | 1,756452 | +0,32% |
| 2026-04-01 | 1,750800 | -0,60% |
| 2026-03-31 | 1,761439 | +0,24% |
| 2026-03-30 | 1,757265 | -0,28% |
| 2026-03-27 | 1,762122 | -0,10% |
| 2026-03-26 | 1,763928 | -0,35% |
| 2026-03-25 | 1,770177 | +0,52% |
| 2026-03-24 | 1,760984 | -1,10% |
| 2026-03-23 | 1,780558 | +1,60% |
| 2026-03-20 | 1,752500 | -0,87% |
| 2026-03-19 | 1,767844 | +0,03% |
| 2026-03-18 | 1,767381 | -0,39% |
| 2026-03-17 | 1,774238 | +0,13% |
| 2026-03-16 | 1,771961 | +0,52% |
| 2026-03-13 | 1,762797 | +0,53% |
| 2026-03-12 | 1,753445 | -1,33% |
| 2026-03-11 | 1,777067 | +0,38% |
| 2026-03-10 | 1,770305 | +0,21% |
| 2026-03-09 | 1,766667 | +1,08% |
| 2026-03-06 | 1,747848 | -0,25% |
| 2026-03-05 | 1,752310 | -1,36% |
| 2026-03-04 | 1,776538 | +1,58% |
| 2026-03-03 | 1,748883 | -2,87% |
| 2026-03-02 | 1,800472 | +0,01% |
| 2026-02-27 | 1,800233 | +0,06% |
| 2026-02-26 | 1,799065 | -0,65% |
| 2026-02-25 | 1,810844 | +0,81% |
| 2026-02-24 | 1,796327 | +1,87% |
| 2026-02-23 | 1,763312 | -0,42% |
| 2026-02-20 | 1,770812 | +0,75% |
| 2026-02-19 | 1,757714 | +0,01% |
| 2026-02-18 | 1,757517 | +0,96% |
| 2026-02-17 | 1,740852 | -0,13% |
| 2026-02-16 | 1,743179 | +0,05% |
| 2026-02-13 | 1,742242 | -0,28% |
| 2026-02-12 | 1,747201 | -0,10% |
| 2026-02-11 | 1,748969 | +1,25% |
| 2026-02-10 | 1,727342 | -0,25% |
| 2026-02-09 | 1,731685 | +1,09% |
| 2026-02-06 | 1,713076 | +1,83% |
| 2026-02-05 | 1,682355 | -1,57% |
| 2026-02-04 | 1,709155 | -1,05% |
| 2026-02-03 | 1,727241 | +1,70% |
| 2026-02-02 | 1,698290 | – |