Aktuális árfolyam
1,7508
2026-04-01
Eszközérték
3.348 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,38%
Maximum ár
1,7806
Minimum ár
1,7478
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,750800 | - |
| 2026-03-31 | 1,761439 | +0,61% |
| 2026-03-30 | 1,757265 | -0,24% |
| 2026-03-27 | 1,762122 | +0,28% |
| 2026-03-26 | 1,763928 | +0,10% |
| 2026-03-25 | 1,770177 | +0,35% |
| 2026-03-24 | 1,760984 | -0,52% |
| 2026-03-23 | 1,780558 | +1,11% |
| 2026-03-20 | 1,752500 | -1,58% |
| 2026-03-19 | 1,767844 | +0,88% |
| 2026-03-18 | 1,767381 | -0,03% |
| 2026-03-17 | 1,774238 | +0,39% |
| 2026-03-16 | 1,771961 | -0,13% |
| 2026-03-13 | 1,762797 | -0,52% |
| 2026-03-12 | 1,753445 | -0,53% |
| 2026-03-11 | 1,777067 | +1,35% |
| 2026-03-10 | 1,770305 | -0,38% |
| 2026-03-09 | 1,766667 | -0,21% |
| 2026-03-06 | 1,747848 | -1,07% |
| 2026-03-05 | 1,752310 | +0,26% |
| 2026-03-04 | 1,776538 | +1,38% |
| 2026-03-03 | 1,748883 | -1,56% |