Aktuális árfolyam
1,6345
2025-12-11
Eszközérték
3.080 M
Forint
Hozam (3 hónap)
+4,41%
Évesített hozam
+18,49%
Maximum ár
1,6600
Minimum ár
1,5528
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,634474 | - |
| 2025-12-10 | 1,638396 | +0,24% |
| 2025-12-09 | 1,636872 | -0,09% |
| 2025-12-08 | 1,633563 | -0,20% |
| 2025-12-05 | 1,628856 | -0,29% |
| 2025-12-04 | 1,613631 | -0,93% |
| 2025-12-03 | 1,610850 | -0,17% |
| 2025-12-02 | 1,614739 | +0,24% |
| 2025-12-01 | 1,614980 | +0,01% |
| 2025-11-28 | 1,625046 | +0,62% |
| 2025-11-27 | 1,616798 | -0,51% |
| 2025-11-26 | 1,612583 | -0,26% |
| 2025-11-25 | 1,598586 | -0,87% |
| 2025-11-24 | 1,586547 | -0,75% |
| 2025-11-21 | 1,588624 | +0,13% |
| 2025-11-20 | 1,599405 | +0,68% |
| 2025-11-19 | 1,606701 | +0,46% |
| 2025-11-18 | 1,617959 | +0,70% |
| 2025-11-17 | 1,631336 | +0,83% |
| 2025-11-14 | 1,632864 | +0,09% |
| 2025-11-13 | 1,641055 | +0,50% |
| 2025-11-12 | 1,648814 | +0,47% |
| 2025-11-11 | 1,645681 | -0,19% |
| 2025-11-10 | 1,627463 | -1,11% |
| 2025-11-07 | 1,625089 | -0,15% |
| 2025-11-06 | 1,632157 | +0,43% |
| 2025-11-05 | 1,647218 | +0,92% |
| 2025-11-04 | 1,643198 | -0,24% |
| 2025-11-03 | 1,651788 | +0,52% |
| 2025-10-31 | 1,653823 | +0,12% |
| 2025-10-30 | 1,654154 | +0,02% |
| 2025-10-29 | 1,659991 | +0,35% |
| 2025-10-28 | 1,645696 | -0,86% |
| 2025-10-27 | 1,653666 | +0,48% |
| 2025-10-22 | 1,615858 | -2,29% |
| 2025-10-21 | 1,624693 | +0,55% |
| 2025-10-20 | 1,627100 | +0,15% |
| 2025-10-17 | 1,616685 | -0,64% |
| 2025-10-16 | 1,624393 | +0,48% |
| 2025-10-15 | 1,627288 | +0,18% |
| 2025-10-14 | 1,630671 | +0,21% |
| 2025-10-13 | 1,624533 | -0,38% |
| 2025-10-10 | 1,613593 | -0,67% |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |
| 2025-10-06 | 1,617092 | -0,49% |
| 2025-10-03 | 1,607631 | -0,59% |
| 2025-10-02 | 1,602181 | -0,34% |
| 2025-10-01 | 1,590935 | -0,70% |
| 2025-09-30 | 1,590140 | -0,05% |
| 2025-09-29 | 1,585219 | -0,31% |
| 2025-09-26 | 1,583229 | -0,13% |
| 2025-09-25 | 1,578442 | -0,30% |
| 2025-09-24 | 1,570600 | -0,50% |
| 2025-09-23 | 1,566439 | -0,26% |
| 2025-09-22 | 1,567059 | +0,04% |
| 2025-09-19 | 1,563600 | -0,22% |
| 2025-09-18 | 1,552755 | -0,69% |
| 2025-09-17 | 1,553410 | +0,04% |
| 2025-09-16 | 1,558000 | +0,30% |
| 2025-09-15 | 1,565439 | +0,48% |