Aktuális árfolyam
1,3840
2026-04-01
Eszközérték
205 M
Forint
Hozam (2 év)
+8,27%
Évesített hozam (CAGR)
+4,09%
Maximum ár
1,3853
Minimum ár
1,2777
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,384000 | +0,06% |
| 2026-03-31 | 1,383200 | +0,01% |
| 2026-03-30 | 1,383000 | +0,03% |
| 2026-03-27 | 1,382600 | -0,01% |
| 2026-03-26 | 1,382800 | -0,01% |
| 2026-03-25 | 1,382900 | +0,05% |
| 2026-03-24 | 1,382200 | +0,01% |
| 2026-03-23 | 1,382100 | +0,02% |
| 2026-03-20 | 1,381800 | -0,04% |
| 2026-03-19 | 1,382300 | -0,04% |
| 2026-03-18 | 1,382800 | +0,01% |
| 2026-03-17 | 1,382700 | +0,03% |
| 2026-03-16 | 1,382300 | +0,01% |
| 2026-03-13 | 1,382100 | -0,02% |
| 2026-03-12 | 1,382400 | -0,01% |
| 2026-03-11 | 1,382500 | -0,02% |
| 2026-03-10 | 1,382800 | +0,07% |
| 2026-03-09 | 1,381800 | -0,03% |
| 2026-03-06 | 1,382200 | -0,04% |
| 2026-03-05 | 1,382700 | -0,19% |
| 2026-03-04 | 1,385300 | +0,21% |
| 2026-03-03 | 1,382400 | -0,06% |
| 2026-03-02 | 1,383200 | +0,01% |
| 2026-02-27 | 1,383100 | +0,00% |
| 2026-02-26 | 1,383100 | +0,04% |
| 2026-02-25 | 1,382600 | +0,02% |
| 2026-02-24 | 1,382300 | +0,01% |
| 2026-02-23 | 1,382100 | +0,03% |
| 2026-02-20 | 1,381700 | +0,00% |
| 2026-02-19 | 1,381700 | +0,01% |
| 2026-02-18 | 1,381500 | +0,01% |
| 2026-02-17 | 1,381400 | +0,01% |
| 2026-02-16 | 1,381300 | +0,04% |
| 2026-02-13 | 1,380800 | +0,01% |
| 2026-02-12 | 1,380700 | +0,00% |
| 2026-02-11 | 1,380700 | +0,01% |
| 2026-02-10 | 1,380600 | +0,03% |
| 2026-02-09 | 1,380200 | +0,04% |
| 2026-02-06 | 1,379600 | +0,01% |
| 2026-02-05 | 1,379500 | +0,01% |
| 2026-02-04 | 1,379400 | +0,01% |
| 2026-02-03 | 1,379200 | +0,01% |
| 2026-02-02 | 1,379000 | +0,02% |
| 2026-01-30 | 1,378700 | +0,01% |
| 2026-01-29 | 1,378600 | +0,01% |
| 2026-01-28 | 1,378400 | +0,02% |
| 2026-01-27 | 1,378100 | +0,01% |
| 2026-01-26 | 1,377900 | +0,04% |
| 2026-01-23 | 1,377400 | +0,01% |
| 2026-01-22 | 1,377200 | +0,01% |
| 2026-01-21 | 1,377100 | +0,01% |
| 2026-01-20 | 1,377000 | +0,01% |
| 2026-01-19 | 1,376800 | +0,04% |
| 2026-01-16 | 1,376300 | +0,01% |
| 2026-01-15 | 1,376200 | +0,01% |
| 2026-01-14 | 1,376000 | +0,01% |
| 2026-01-13 | 1,375800 | +0,01% |
| 2026-01-12 | 1,375700 | +0,03% |
| 2026-01-09 | 1,375300 | +0,01% |
| 2026-01-08 | 1,375100 | +0,01% |
| 2026-01-07 | 1,374900 | +0,01% |
| 2026-01-06 | 1,374800 | +0,01% |
| 2026-01-05 | 1,374700 | +0,04% |
| 2025-12-31 | 1,374100 | +0,01% |
| 2025-12-30 | 1,373900 | +0,01% |
| 2025-12-29 | 1,373700 | +0,07% |
| 2025-12-23 | 1,372800 | +0,01% |
| 2025-12-22 | 1,372700 | +0,03% |
| 2025-12-19 | 1,372300 | +0,01% |
| 2025-12-18 | 1,372100 | +0,01% |
| 2025-12-17 | 1,372000 | +0,01% |
| 2025-12-16 | 1,371900 | +0,01% |
| 2025-12-15 | 1,371700 | +0,02% |
| 2025-12-12 | 1,371400 | +0,01% |
| 2025-12-11 | 1,371200 | +0,01% |
| 2025-12-10 | 1,371000 | +0,01% |
| 2025-12-09 | 1,370900 | +0,00% |
| 2025-12-08 | 1,370900 | +0,03% |
| 2025-12-05 | 1,370500 | +0,01% |
| 2025-12-04 | 1,370300 | +0,02% |
| 2025-12-03 | 1,370000 | +0,01% |
| 2025-12-02 | 1,369900 | +0,01% |
| 2025-12-01 | 1,369700 | +0,03% |
| 2025-11-28 | 1,369300 | +0,01% |
| 2025-11-27 | 1,369100 | +0,01% |
| 2025-11-26 | 1,368900 | +0,01% |
| 2025-11-25 | 1,368700 | +0,01% |
| 2025-11-24 | 1,368500 | +0,03% |
| 2025-11-21 | 1,368100 | +0,01% |
| 2025-11-20 | 1,368000 | +0,01% |
| 2025-11-19 | 1,367800 | +0,01% |
| 2025-11-18 | 1,367700 | +0,00% |
| 2025-11-17 | 1,367700 | +0,03% |
| 2025-11-14 | 1,367300 | +0,00% |
| 2025-11-13 | 1,367300 | +0,02% |
| 2025-11-12 | 1,367000 | +0,00% |
| 2025-11-11 | 1,367000 | +0,01% |
| 2025-11-10 | 1,366900 | +0,04% |
| 2025-11-07 | 1,366400 | +0,01% |
| 2025-11-06 | 1,366200 | +0,02% |
| 2025-11-05 | 1,365900 | +0,01% |
| 2025-11-04 | 1,365800 | +0,01% |
| 2025-11-03 | 1,365700 | +0,03% |
| 2025-10-31 | 1,365300 | +0,00% |
| 2025-10-30 | 1,365300 | +0,01% |
| 2025-10-29 | 1,365200 | +0,01% |
| 2025-10-28 | 1,365000 | +0,01% |
| 2025-10-27 | 1,364800 | +0,05% |
| 2025-10-22 | 1,364100 | +0,01% |
| 2025-10-21 | 1,364000 | +0,01% |
| 2025-10-20 | 1,363800 | +0,03% |
| 2025-10-17 | 1,363400 | +0,01% |
| 2025-10-16 | 1,363300 | +0,02% |
| 2025-10-15 | 1,363000 | +0,01% |
| 2025-10-14 | 1,362800 | +0,01% |
| 2025-10-13 | 1,362600 | +0,03% |
| 2025-10-10 | 1,362200 | +0,02% |
| 2025-10-09 | 1,361900 | +0,01% |
| 2025-10-08 | 1,361800 | +0,01% |
| 2025-10-07 | 1,361700 | +0,01% |
| 2025-10-06 | 1,361600 | +0,02% |
| 2025-10-03 | 1,361300 | +0,01% |
| 2025-10-02 | 1,361200 | +0,01% |
| 2025-10-01 | 1,361100 | +0,01% |
| 2025-09-30 | 1,360900 | +0,01% |
| 2025-09-29 | 1,360800 | +0,04% |
| 2025-09-26 | 1,360300 | +0,01% |
| 2025-09-25 | 1,360100 | +0,00% |
| 2025-09-24 | 1,360100 | +0,01% |
| 2025-09-23 | 1,360000 | +0,01% |
| 2025-09-22 | 1,359800 | +0,01% |
| 2025-09-19 | 1,359600 | +0,00% |
| 2025-09-18 | 1,359600 | +0,01% |
| 2025-09-17 | 1,359400 | +0,01% |
| 2025-09-16 | 1,359300 | +0,01% |
| 2025-09-15 | 1,359100 | +0,04% |
| 2025-09-12 | 1,358500 | +0,01% |
| 2025-09-11 | 1,358400 | +0,01% |
| 2025-09-10 | 1,358200 | +0,01% |
| 2025-09-09 | 1,358100 | +0,02% |
| 2025-09-08 | 1,357800 | +0,04% |
| 2025-09-05 | 1,357300 | +0,01% |
| 2025-09-04 | 1,357100 | +0,01% |
| 2025-09-03 | 1,356900 | +0,02% |
| 2025-09-02 | 1,356600 | +0,01% |
| 2025-09-01 | 1,356500 | +0,04% |
| 2025-08-29 | 1,356000 | +0,01% |
| 2025-08-28 | 1,355800 | +0,04% |
| 2025-08-27 | 1,355300 | +0,01% |
| 2025-08-26 | 1,355200 | +0,01% |
| 2025-08-25 | 1,355100 | +0,04% |
| 2025-08-22 | 1,354600 | +0,01% |
| 2025-08-21 | 1,354400 | +0,01% |
| 2025-08-19 | 1,354200 | +0,01% |
| 2025-08-18 | 1,354000 | +0,03% |
| 2025-08-15 | 1,353600 | +0,01% |
| 2025-08-14 | 1,353400 | +0,01% |
| 2025-08-13 | 1,353200 | +0,01% |
| 2025-08-12 | 1,353000 | +0,01% |
| 2025-08-11 | 1,352800 | +0,03% |
| 2025-08-08 | 1,352400 | +0,01% |
| 2025-08-07 | 1,352300 | +0,05% |
| 2025-08-06 | 1,351600 | +0,01% |
| 2025-08-05 | 1,351500 | +0,03% |
| 2025-08-04 | 1,351100 | +0,04% |
| 2025-08-01 | 1,350500 | +0,01% |
| 2025-07-31 | 1,350400 | +0,01% |
| 2025-07-30 | 1,350200 | +0,01% |
| 2025-07-29 | 1,350100 | +0,00% |
| 2025-07-28 | 1,350100 | +0,04% |
| 2025-07-25 | 1,349600 | +0,01% |
| 2025-07-24 | 1,349500 | +0,01% |
| 2025-07-23 | 1,349300 | +0,01% |
| 2025-07-22 | 1,349100 | +0,02% |
| 2025-07-21 | 1,348800 | +0,02% |
| 2025-07-18 | 1,348500 | +0,01% |
| 2025-07-17 | 1,348300 | +0,01% |
| 2025-07-16 | 1,348100 | +0,01% |
| 2025-07-15 | 1,348000 | +0,01% |
| 2025-07-14 | 1,347800 | +0,04% |
| 2025-07-11 | 1,347300 | +0,01% |
| 2025-07-10 | 1,347200 | -0,04% |
| 2025-07-09 | 1,347700 | +0,01% |
| 2025-07-08 | 1,347600 | +0,01% |
| 2025-07-07 | 1,347500 | +0,03% |
| 2025-07-04 | 1,347100 | +0,01% |
| 2025-07-03 | 1,347000 | +0,01% |
| 2025-07-02 | 1,346800 | +0,02% |
| 2025-07-01 | 1,346500 | +0,02% |
| 2025-06-30 | 1,346200 | +0,04% |
| 2025-06-27 | 1,345700 | +0,01% |
| 2025-06-26 | 1,345600 | +0,03% |
| 2025-06-25 | 1,345200 | +0,02% |
| 2025-06-24 | 1,344900 | +0,02% |
| 2025-06-23 | 1,344600 | +0,03% |
| 2025-06-20 | 1,344200 | +0,01% |
| 2025-06-19 | 1,344000 | +0,01% |
| 2025-06-18 | 1,343900 | +0,01% |
| 2025-06-17 | 1,343800 | +0,02% |
| 2025-06-16 | 1,343500 | +0,03% |
| 2025-06-13 | 1,343100 | +0,01% |
| 2025-06-12 | 1,343000 | +0,02% |
| 2025-06-11 | 1,342700 | +0,01% |
| 2025-06-10 | 1,342500 | +0,04% |
| 2025-06-06 | 1,341900 | +0,01% |
| 2025-06-05 | 1,341700 | +0,01% |
| 2025-06-04 | 1,341500 | +0,01% |
| 2025-06-03 | 1,341400 | +0,01% |
| 2025-06-02 | 1,341200 | +0,04% |
| 2025-05-30 | 1,340700 | +0,02% |
| 2025-05-29 | 1,340400 | +0,00% |
| 2025-05-28 | 1,340400 | +0,01% |
| 2025-05-27 | 1,340200 | +0,01% |
| 2025-05-26 | 1,340100 | +0,03% |
| 2025-05-23 | 1,339700 | +0,01% |
| 2025-05-22 | 1,339500 | +0,01% |
| 2025-05-21 | 1,339400 | +0,01% |
| 2025-05-20 | 1,339200 | +0,01% |
| 2025-05-19 | 1,339000 | +0,04% |
| 2025-05-16 | 1,338500 | +0,01% |
| 2025-05-15 | 1,338400 | +0,01% |
| 2025-05-14 | 1,338200 | +0,02% |
| 2025-05-13 | 1,337900 | +0,01% |
| 2025-05-12 | 1,337800 | +0,02% |
| 2025-05-09 | 1,337500 | +0,02% |
| 2025-05-08 | 1,337200 | +0,01% |
| 2025-05-07 | 1,337100 | +0,02% |
| 2025-05-06 | 1,336800 | +0,01% |
| 2025-05-05 | 1,336600 | +0,05% |
| 2025-04-30 | 1,335900 | +0,01% |
| 2025-04-29 | 1,335800 | +0,02% |
| 2025-04-28 | 1,335500 | +0,02% |
| 2025-04-25 | 1,335200 | +0,01% |
| 2025-04-24 | 1,335000 | +0,01% |
| 2025-04-23 | 1,334800 | +0,01% |
| 2025-04-22 | 1,334700 | +0,05% |
| 2025-04-17 | 1,334000 | +0,01% |
| 2025-04-16 | 1,333900 | +0,02% |
| 2025-04-15 | 1,333600 | +0,01% |
| 2025-04-14 | 1,333500 | +0,03% |
| 2025-04-11 | 1,333100 | +0,04% |
| 2025-04-10 | 1,332600 | +0,02% |
| 2025-04-09 | 1,332300 | -0,01% |
| 2025-04-08 | 1,332400 | +0,02% |
| 2025-04-07 | 1,332200 | +0,03% |
| 2025-04-04 | 1,331800 | +0,02% |
| 2025-04-03 | 1,331600 | +0,08% |
| 2025-04-02 | 1,330500 | +0,01% |
| 2025-04-01 | 1,330400 | +0,01% |
| 2025-03-31 | 1,330300 | +0,05% |
| 2025-03-28 | 1,329600 | +0,02% |
| 2025-03-27 | 1,329400 | +0,02% |
| 2025-03-26 | 1,329200 | +0,01% |
| 2025-03-25 | 1,329100 | +0,00% |
| 2025-03-24 | 1,329100 | +0,03% |
| 2025-03-21 | 1,328700 | +0,01% |
| 2025-03-20 | 1,328600 | -0,01% |
| 2025-03-19 | 1,328700 | +0,01% |
| 2025-03-18 | 1,328600 | +0,02% |
| 2025-03-17 | 1,328300 | +0,02% |
| 2025-03-14 | 1,328000 | +0,02% |
| 2025-03-13 | 1,327800 | +0,00% |
| 2025-03-12 | 1,327800 | +0,01% |
| 2025-03-11 | 1,327700 | +0,02% |
| 2025-03-10 | 1,327500 | +0,03% |
| 2025-03-07 | 1,327100 | +0,02% |
| 2025-03-06 | 1,326800 | +0,05% |
| 2025-03-05 | 1,326100 | +0,08% |
| 2025-03-04 | 1,325000 | +0,03% |
| 2025-03-03 | 1,324600 | +0,05% |
| 2025-02-28 | 1,324000 | -0,02% |
| 2025-02-27 | 1,324200 | +0,01% |
| 2025-02-26 | 1,324100 | +0,02% |
| 2025-02-25 | 1,323800 | +0,02% |
| 2025-02-24 | 1,323600 | +0,03% |
| 2025-02-21 | 1,323200 | +0,02% |
| 2025-02-20 | 1,322900 | +0,02% |
| 2025-02-19 | 1,322700 | -0,01% |
| 2025-02-18 | 1,322800 | +0,01% |
| 2025-02-17 | 1,322700 | +0,03% |
| 2025-02-14 | 1,322300 | +0,04% |
| 2025-02-13 | 1,321800 | +0,03% |
| 2025-02-12 | 1,321400 | +0,04% |
| 2025-02-11 | 1,320900 | +0,01% |
| 2025-02-10 | 1,320800 | +0,00% |
| 2025-02-07 | 1,320800 | +0,03% |
| 2025-02-06 | 1,320400 | -0,01% |
| 2025-02-05 | 1,320500 | +0,04% |
| 2025-02-04 | 1,320000 | +0,06% |
| 2025-02-03 | 1,319200 | -0,05% |
| 2025-01-31 | 1,319800 | +0,01% |
| 2025-01-30 | 1,319700 | +0,02% |
| 2025-01-29 | 1,319500 | +0,00% |
| 2025-01-28 | 1,319500 | +0,00% |
| 2025-01-27 | 1,319500 | +0,02% |
| 2025-01-24 | 1,319200 | +0,05% |
| 2025-01-23 | 1,318500 | +0,00% |
| 2025-01-22 | 1,318500 | +0,05% |
| 2025-01-21 | 1,317800 | +0,03% |
| 2025-01-20 | 1,317400 | +0,03% |
| 2025-01-17 | 1,317000 | +0,01% |
| 2025-01-16 | 1,316900 | +0,02% |
| 2025-01-15 | 1,316700 | +0,03% |
| 2025-01-14 | 1,316300 | +0,03% |
| 2025-01-13 | 1,315900 | -0,01% |
| 2025-01-10 | 1,316000 | +0,01% |
| 2025-01-09 | 1,315900 | +0,01% |
| 2025-01-08 | 1,315800 | -0,03% |
| 2025-01-07 | 1,316200 | +0,03% |
| 2025-01-06 | 1,315800 | +0,05% |
| 2025-01-03 | 1,315200 | -0,02% |
| 2025-01-02 | 1,315400 | +0,00% |
| 2024-12-31 | 1,315400 | +0,01% |
| 2024-12-30 | 1,315300 | +0,08% |
| 2024-12-23 | 1,314200 | +0,04% |
| 2024-12-20 | 1,313700 | -0,01% |
| 2024-12-19 | 1,313800 | -0,02% |
| 2024-12-18 | 1,314100 | +0,02% |
| 2024-12-17 | 1,313900 | +0,01% |
| 2024-12-16 | 1,313800 | +0,05% |
| 2024-12-13 | 1,313200 | +0,01% |
| 2024-12-12 | 1,313100 | +0,02% |
| 2024-12-11 | 1,312800 | +0,01% |
| 2024-12-10 | 1,312700 | +0,00% |
| 2024-12-09 | 1,312700 | +0,03% |
| 2024-12-06 | 1,312300 | +0,03% |
| 2024-12-05 | 1,311900 | +0,02% |
| 2024-12-04 | 1,311700 | +0,04% |
| 2024-12-03 | 1,311200 | +0,02% |
| 2024-12-02 | 1,310900 | +0,02% |
| 2024-11-29 | 1,310600 | +0,02% |
| 2024-11-28 | 1,310400 | +0,02% |
| 2024-11-27 | 1,310100 | +0,03% |
| 2024-11-26 | 1,309700 | +0,02% |
| 2024-11-25 | 1,309500 | +0,06% |
| 2024-11-22 | 1,308700 | -0,04% |
| 2024-11-21 | 1,309200 | +0,01% |
| 2024-11-20 | 1,309100 | +0,00% |
| 2024-11-19 | 1,309100 | +0,02% |
| 2024-11-18 | 1,308900 | +0,03% |
| 2024-11-15 | 1,308500 | +0,02% |
| 2024-11-14 | 1,308200 | -0,02% |
| 2024-11-13 | 1,308500 | +0,02% |
| 2024-11-12 | 1,308300 | -0,01% |
| 2024-11-11 | 1,308400 | +0,00% |
| 2024-11-08 | 1,308400 | +0,02% |
| 2024-11-07 | 1,308100 | +0,02% |
| 2024-11-06 | 1,307900 | -0,03% |
| 2024-11-05 | 1,308300 | +0,00% |
| 2024-11-04 | 1,308300 | +0,05% |
| 2024-10-31 | 1,307700 | +0,03% |
| 2024-10-30 | 1,307300 | +0,02% |
| 2024-10-29 | 1,307100 | +0,02% |
| 2024-10-28 | 1,306900 | +0,02% |
| 2024-10-25 | 1,306600 | +0,02% |
| 2024-10-24 | 1,306400 | +0,02% |
| 2024-10-22 | 1,306200 | +0,01% |
| 2024-10-21 | 1,306100 | +0,02% |
| 2024-10-18 | 1,305900 | +0,02% |
| 2024-10-17 | 1,305700 | +0,01% |
| 2024-10-16 | 1,305600 | +0,00% |
| 2024-10-15 | 1,305600 | +0,01% |
| 2024-10-14 | 1,305500 | +0,03% |
| 2024-10-11 | 1,305100 | +0,01% |
| 2024-10-10 | 1,305000 | +0,01% |
| 2024-10-09 | 1,304900 | +0,01% |
| 2024-10-08 | 1,304800 | +0,02% |
| 2024-10-07 | 1,304600 | +0,01% |
| 2024-10-04 | 1,304500 | +0,00% |
| 2024-10-03 | 1,304500 | +0,00% |
| 2024-10-02 | 1,304500 | +0,00% |
| 2024-10-01 | 1,304500 | -0,01% |
| 2024-09-30 | 1,304600 | +0,04% |
| 2024-09-27 | 1,304100 | +0,01% |
| 2024-09-26 | 1,304000 | +0,00% |
| 2024-09-25 | 1,304000 | +0,02% |
| 2024-09-24 | 1,303700 | +0,02% |
| 2024-09-23 | 1,303400 | +0,02% |
| 2024-09-20 | 1,303200 | +0,02% |
| 2024-09-19 | 1,303000 | +0,02% |
| 2024-09-18 | 1,302700 | +0,03% |
| 2024-09-17 | 1,302300 | +0,01% |
| 2024-09-16 | 1,302200 | +0,05% |
| 2024-09-13 | 1,301500 | +0,04% |
| 2024-09-12 | 1,301000 | +0,02% |
| 2024-09-11 | 1,300700 | +0,01% |
| 2024-09-10 | 1,300600 | +0,01% |
| 2024-09-09 | 1,300500 | +0,02% |
| 2024-09-06 | 1,300300 | +0,02% |
| 2024-09-05 | 1,300100 | +0,04% |
| 2024-09-04 | 1,299600 | +0,02% |
| 2024-09-03 | 1,299400 | +0,00% |
| 2024-09-02 | 1,299400 | +0,03% |
| 2024-08-30 | 1,299000 | +0,02% |
| 2024-08-29 | 1,298800 | +0,01% |
| 2024-08-28 | 1,298700 | +0,02% |
| 2024-08-27 | 1,298500 | +0,02% |
| 2024-08-26 | 1,298300 | +0,04% |
| 2024-08-23 | 1,297800 | +0,02% |
| 2024-08-22 | 1,297600 | +0,02% |
| 2024-08-21 | 1,297300 | +0,09% |
| 2024-08-16 | 1,296100 | +0,00% |
| 2024-08-15 | 1,296100 | +0,01% |
| 2024-08-14 | 1,296000 | +0,05% |
| 2024-08-13 | 1,295400 | +0,02% |
| 2024-08-12 | 1,295200 | +0,04% |
| 2024-08-09 | 1,294700 | +0,01% |
| 2024-08-08 | 1,294600 | +0,02% |
| 2024-08-07 | 1,294300 | +0,00% |
| 2024-08-06 | 1,294300 | +0,00% |
| 2024-08-05 | 1,294300 | +0,08% |
| 2024-08-02 | 1,293300 | +0,02% |
| 2024-08-01 | 1,293000 | +0,01% |
| 2024-07-31 | 1,292900 | +0,01% |
| 2024-07-30 | 1,292800 | +0,00% |
| 2024-07-29 | 1,292800 | +0,02% |
| 2024-07-26 | 1,292600 | +0,02% |
| 2024-07-25 | 1,292300 | +0,02% |
| 2024-07-24 | 1,292000 | -0,02% |
| 2024-07-23 | 1,292200 | +0,00% |
| 2024-07-22 | 1,292200 | +0,05% |
| 2024-07-19 | 1,291600 | -0,02% |
| 2024-07-18 | 1,291800 | +0,01% |
| 2024-07-17 | 1,291700 | +0,03% |
| 2024-07-16 | 1,291300 | +0,01% |
| 2024-07-15 | 1,291200 | +0,11% |
| 2024-07-12 | 1,289800 | +0,00% |
| 2024-07-11 | 1,289800 | +0,02% |
| 2024-07-10 | 1,289600 | +0,00% |
| 2024-07-09 | 1,289600 | -0,03% |
| 2024-07-08 | 1,290000 | -0,05% |
| 2024-07-05 | 1,290600 | +0,00% |
| 2024-07-04 | 1,290600 | +0,04% |
| 2024-07-03 | 1,290100 | +0,02% |
| 2024-07-02 | 1,289800 | -0,02% |
| 2024-07-01 | 1,290000 | +0,08% |
| 2024-06-28 | 1,289000 | +0,02% |
| 2024-06-27 | 1,288800 | +0,01% |
| 2024-06-26 | 1,288700 | +0,00% |
| 2024-06-25 | 1,288700 | +0,02% |
| 2024-06-24 | 1,288400 | +0,05% |
| 2024-06-21 | 1,287700 | +0,01% |
| 2024-06-20 | 1,287600 | +0,00% |
| 2024-06-19 | 1,287600 | +0,03% |
| 2024-06-18 | 1,287200 | +0,02% |
| 2024-06-17 | 1,286900 | +0,05% |
| 2024-06-14 | 1,286300 | -0,05% |
| 2024-06-13 | 1,286900 | +0,04% |
| 2024-06-12 | 1,286400 | +0,02% |
| 2024-06-11 | 1,286100 | -0,01% |
| 2024-06-10 | 1,286200 | -0,03% |
| 2024-06-07 | 1,286600 | +0,02% |
| 2024-06-06 | 1,286400 | +0,01% |
| 2024-06-05 | 1,286300 | +0,02% |
| 2024-06-04 | 1,286100 | +0,02% |
| 2024-06-03 | 1,285900 | +0,04% |
| 2024-05-31 | 1,285400 | +0,02% |
| 2024-05-30 | 1,285200 | -0,01% |
| 2024-05-29 | 1,285300 | +0,00% |
| 2024-05-28 | 1,285300 | +0,02% |
| 2024-05-27 | 1,285000 | +0,05% |
| 2024-05-24 | 1,284400 | +0,01% |
| 2024-05-23 | 1,284300 | +0,00% |
| 2024-05-22 | 1,284300 | -0,01% |
| 2024-05-21 | 1,284400 | +0,05% |
| 2024-05-17 | 1,283800 | -0,02% |
| 2024-05-16 | 1,284000 | +0,03% |
| 2024-05-15 | 1,283600 | +0,04% |
| 2024-05-14 | 1,283100 | +0,02% |
| 2024-05-13 | 1,282900 | +0,05% |
| 2024-05-10 | 1,282300 | +0,04% |
| 2024-05-09 | 1,281800 | +0,02% |
| 2024-05-08 | 1,281600 | +0,00% |
| 2024-05-07 | 1,281600 | +0,00% |
| 2024-05-06 | 1,281600 | +0,04% |
| 2024-05-03 | 1,281100 | +0,03% |
| 2024-05-02 | 1,280700 | +0,05% |
| 2024-04-30 | 1,280100 | +0,01% |
| 2024-04-29 | 1,280000 | +0,03% |
| 2024-04-26 | 1,279600 | +0,02% |
| 2024-04-25 | 1,279400 | +0,02% |
| 2024-04-24 | 1,279100 | +0,00% |
| 2024-04-23 | 1,279100 | +0,02% |
| 2024-04-22 | 1,278800 | +0,03% |
| 2024-04-19 | 1,278400 | -0,01% |
| 2024-04-18 | 1,278500 | +0,02% |
| 2024-04-17 | 1,278200 | +0,04% |
| 2024-04-16 | 1,277700 | -0,02% |
| 2024-04-15 | 1,278000 | +0,02% |
| 2024-04-12 | 1,277800 | -0,02% |
| 2024-04-11 | 1,278100 | -0,03% |
| 2024-04-10 | 1,278500 | -0,02% |
| 2024-04-09 | 1,278700 | +0,03% |
| 2024-04-08 | 1,278300 | – |