Aktuális árfolyam
1,2190
2025-03-20
Eszközérték
242 M
Forint
Hozam (2 év)
+8,13%
Évesített hozam (CAGR)
+9,26%
Maximum ár
1,2285
Minimum ár
1,1271
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,218984 | -0,29% |
| 2025-03-19 | 1,222571 | +0,11% |
| 2025-03-18 | 1,221196 | +0,09% |
| 2025-03-17 | 1,220101 | +0,05% |
| 2025-03-14 | 1,219475 | +0,07% |
| 2025-03-13 | 1,218642 | -0,05% |
| 2025-03-12 | 1,219263 | -0,02% |
| 2025-03-11 | 1,219551 | -0,16% |
| 2025-03-10 | 1,221449 | +0,12% |
| 2025-03-07 | 1,219927 | -0,02% |
| 2025-03-06 | 1,220222 | -0,14% |
| 2025-03-05 | 1,221933 | -0,20% |
| 2025-03-04 | 1,224390 | -0,17% |
| 2025-03-03 | 1,226522 | -0,16% |
| 2025-02-28 | 1,228459 | +0,14% |
| 2025-02-27 | 1,226775 | +0,12% |
| 2025-02-26 | 1,225336 | +0,14% |
| 2025-02-25 | 1,223587 | +0,06% |
| 2025-02-24 | 1,222861 | -0,08% |
| 2025-02-21 | 1,223809 | +0,16% |
| 2025-02-20 | 1,221893 | -0,01% |
| 2025-02-19 | 1,222071 | +0,00% |
| 2025-02-18 | 1,222016 | -0,03% |
| 2025-02-17 | 1,222374 | +0,05% |
| 2025-02-14 | 1,221703 | +0,17% |
| 2025-02-13 | 1,219622 | +0,23% |
| 2025-02-12 | 1,216783 | -0,10% |
| 2025-02-11 | 1,218029 | -0,17% |
| 2025-02-10 | 1,220113 | +0,17% |
| 2025-02-07 | 1,218054 | +0,02% |
| 2025-02-06 | 1,217777 | +0,10% |
| 2025-02-05 | 1,216532 | +0,11% |
| 2025-02-04 | 1,215173 | +0,02% |
| 2025-02-03 | 1,214987 | -0,01% |
| 2025-01-31 | 1,215147 | +0,11% |
| 2025-01-30 | 1,213758 | +0,10% |
| 2025-01-29 | 1,212485 | +0,13% |
| 2025-01-28 | 1,210964 | -0,02% |
| 2025-01-27 | 1,211182 | +0,05% |
| 2025-01-24 | 1,210589 | +0,02% |
| 2025-01-23 | 1,210372 | 0,00% |
| 2025-01-22 | 1,210418 | -0,01% |
| 2025-01-21 | 1,210507 | +0,08% |
| 2025-01-20 | 1,209482 | +0,07% |
| 2025-01-17 | 1,208609 | +0,11% |
| 2025-01-16 | 1,207245 | +0,13% |
| 2025-01-15 | 1,205710 | +0,16% |
| 2025-01-14 | 1,203769 | +0,01% |
| 2025-01-13 | 1,203670 | -0,21% |
| 2025-01-10 | 1,206213 | -0,20% |
| 2025-01-09 | 1,208608 | 0,00% |
| 2025-01-08 | 1,208647 | -0,10% |
| 2025-01-07 | 1,209895 | -0,06% |
| 2025-01-06 | 1,210630 | +0,10% |
| 2024-12-31 | 1,209362 | +0,26% |
| 2024-12-30 | 1,206236 | +0,18% |
| 2024-12-23 | 1,204047 | +0,05% |
| 2024-12-20 | 1,203471 | +0,13% |
| 2024-12-19 | 1,201858 | -0,34% |
| 2024-12-18 | 1,205910 | -0,12% |
| 2024-12-17 | 1,207371 | -0,01% |
| 2024-12-16 | 1,207533 | -0,05% |
| 2024-12-13 | 1,208131 | -0,12% |
| 2024-12-12 | 1,209552 | +0,07% |
| 2024-12-11 | 1,208699 | +0,04% |
| 2024-12-10 | 1,208229 | -0,12% |
| 2024-12-09 | 1,209657 | +0,01% |
| 2024-12-06 | 1,209532 | +0,14% |
| 2024-12-05 | 1,207787 | +0,07% |
| 2024-12-04 | 1,206905 | +0,08% |
| 2024-12-03 | 1,205964 | +0,01% |
| 2024-12-02 | 1,205894 | +0,09% |
| 2024-11-29 | 1,204761 | +0,07% |
| 2024-11-28 | 1,203948 | +0,10% |
| 2024-11-27 | 1,202732 | +0,11% |
| 2024-11-26 | 1,201462 | 0,00% |
| 2024-11-25 | 1,201485 | +0,12% |
| 2024-11-22 | 1,200044 | +0,02% |
| 2024-11-21 | 1,199799 | +0,02% |
| 2024-11-20 | 1,199517 | -0,01% |
| 2024-11-19 | 1,199606 | +0,06% |
| 2024-11-18 | 1,198874 | +0,10% |
| 2024-11-15 | 1,197659 | -0,10% |
| 2024-11-14 | 1,198806 | +0,06% |
| 2024-11-13 | 1,198120 | -0,02% |
| 2024-11-12 | 1,198371 | -0,11% |
| 2024-11-11 | 1,199655 | +0,17% |
| 2024-11-08 | 1,197582 | +0,23% |
| 2024-11-07 | 1,194855 | +0,18% |
| 2024-11-06 | 1,192728 | +0,14% |
| 2024-11-05 | 1,191112 | -0,03% |
| 2024-11-04 | 1,191529 | +0,04% |
| 2024-10-31 | 1,191024 | -0,07% |
| 2024-10-30 | 1,191826 | +0,02% |
| 2024-10-29 | 1,191613 | -0,02% |
| 2024-10-28 | 1,191795 | +0,02% |
| 2024-10-25 | 1,191555 | +0,07% |
| 2024-10-24 | 1,190779 | +0,03% |
| 2024-10-22 | 1,190390 | -0,06% |
| 2024-10-21 | 1,191111 | -0,13% |
| 2024-10-18 | 1,192634 | +0,09% |
| 2024-10-17 | 1,191534 | +0,02% |
| 2024-10-16 | 1,191255 | +0,12% |
| 2024-10-15 | 1,189775 | +0,13% |
| 2024-10-14 | 1,188255 | +0,05% |
| 2024-10-11 | 1,187666 | +0,07% |
| 2024-10-10 | 1,186810 | +0,00% |
| 2024-10-09 | 1,186752 | +0,04% |
| 2024-10-08 | 1,186315 | -0,07% |
| 2024-10-07 | 1,187170 | -0,05% |
| 2024-10-04 | 1,187754 | -0,02% |
| 2024-10-03 | 1,188004 | +0,03% |
| 2024-10-02 | 1,187629 | +0,03% |
| 2024-10-01 | 1,187254 | +0,11% |
| 2024-09-30 | 1,185997 | +0,02% |
| 2024-09-27 | 1,185736 | +0,16% |
| 2024-09-26 | 1,183900 | +0,10% |
| 2024-09-25 | 1,182687 | +0,05% |
| 2024-09-24 | 1,182094 | -0,03% |
| 2024-09-23 | 1,182454 | +0,09% |
| 2024-09-20 | 1,181378 | -0,08% |
| 2024-09-19 | 1,182303 | +0,23% |
| 2024-09-18 | 1,179552 | -0,01% |
| 2024-09-17 | 1,179723 | +0,05% |
| 2024-09-16 | 1,179114 | +0,09% |
| 2024-09-13 | 1,178087 | +0,16% |
| 2024-09-12 | 1,176224 | +0,06% |
| 2024-09-11 | 1,175530 | -0,03% |
| 2024-09-10 | 1,175864 | +0,08% |
| 2024-09-09 | 1,174879 | +0,06% |
| 2024-09-06 | 1,174160 | +0,05% |
| 2024-09-05 | 1,173564 | +0,07% |
| 2024-09-03 | 1,172793 | +0,02% |
| 2024-09-02 | 1,172569 | +0,01% |
| 2024-08-30 | 1,172424 | +0,00% |
| 2024-08-29 | 1,172385 | +0,03% |
| 2024-08-28 | 1,172016 | +0,02% |
| 2024-08-27 | 1,171787 | -0,03% |
| 2024-08-26 | 1,172125 | +0,08% |
| 2024-08-23 | 1,171134 | +0,13% |
| 2024-08-22 | 1,169632 | -0,04% |
| 2024-08-21 | 1,170050 | +0,20% |
| 2024-08-16 | 1,167767 | +0,08% |
| 2024-08-15 | 1,166777 | +0,04% |
| 2024-08-14 | 1,166318 | +0,14% |
| 2024-08-13 | 1,164676 | +0,06% |
| 2024-08-12 | 1,163953 | +0,09% |
| 2024-08-09 | 1,162959 | +0,11% |
| 2024-08-08 | 1,161694 | -0,01% |
| 2024-08-07 | 1,161858 | +0,20% |
| 2024-08-06 | 1,159503 | +0,08% |
| 2024-08-05 | 1,158618 | -0,27% |
| 2024-08-02 | 1,161708 | -0,09% |
| 2024-08-01 | 1,162713 | +0,09% |
| 2024-07-31 | 1,161700 | +0,15% |
| 2024-07-30 | 1,159906 | +0,04% |
| 2024-07-29 | 1,159387 | +0,05% |
| 2024-07-26 | 1,158850 | +0,08% |
| 2024-07-25 | 1,157979 | +0,01% |
| 2024-07-24 | 1,157897 | +0,01% |
| 2024-07-23 | 1,157823 | +0,06% |
| 2024-07-22 | 1,157183 | +0,11% |
| 2024-07-19 | 1,155926 | -0,02% |
| 2024-07-18 | 1,156195 | -0,05% |
| 2024-07-17 | 1,156784 | +0,00% |
| 2024-07-16 | 1,156768 | +0,08% |
| 2024-07-15 | 1,155882 | +0,07% |
| 2024-07-12 | 1,155119 | +0,08% |
| 2024-07-11 | 1,154147 | +0,19% |
| 2024-07-10 | 1,151966 | +0,10% |
| 2024-07-09 | 1,150837 | -0,02% |
| 2024-07-08 | 1,151081 | +0,14% |
| 2024-07-05 | 1,149476 | +0,09% |
| 2024-07-04 | 1,148479 | -0,07% |
| 2024-07-03 | 1,149287 | +0,10% |
| 2024-07-02 | 1,148128 | +0,04% |
| 2024-07-01 | 1,147652 | -0,21% |
| 2024-06-28 | 1,150114 | -0,03% |
| 2024-06-27 | 1,150429 | -0,03% |
| 2024-06-26 | 1,150809 | +0,04% |
| 2024-06-25 | 1,150371 | +0,06% |
| 2024-06-24 | 1,149681 | +0,00% |
| 2024-06-21 | 1,149643 | +0,01% |
| 2024-06-20 | 1,149574 | +0,12% |
| 2024-06-19 | 1,148190 | +0,02% |
| 2024-06-18 | 1,147939 | +0,15% |
| 2024-06-17 | 1,146246 | -0,14% |
| 2024-06-14 | 1,147839 | +0,04% |
| 2024-06-13 | 1,147356 | +0,31% |
| 2024-06-12 | 1,143825 | -0,02% |
| 2024-06-11 | 1,144009 | +0,30% |
| 2024-06-10 | 1,140619 | +0,22% |
| 2024-06-07 | 1,138100 | +0,29% |
| 2024-06-06 | 1,134800 | -0,16% |
| 2024-06-05 | 1,136567 | -0,13% |
| 2024-06-04 | 1,138056 | +0,40% |
| 2024-06-03 | 1,133485 | +0,10% |
| 2024-05-31 | 1,132381 | +0,01% |
| 2024-05-30 | 1,132249 | +0,15% |
| 2024-05-29 | 1,130521 | +0,30% |
| 2024-05-28 | 1,127100 | -0,06% |
| 2024-05-27 | 1,127747 | +0,01% |
| 2024-05-24 | 1,127667 | -0,21% |
| 2024-05-23 | 1,130087 | -0,15% |
| 2024-05-22 | 1,131757 | +0,14% |
| 2024-05-21 | 1,130207 | -0,02% |
| 2024-05-17 | 1,130387 | -0,05% |
| 2024-05-16 | 1,130954 | +0,20% |
| 2024-05-15 | 1,128725 | +0,12% |
| 2024-05-14 | 1,127404 | -0,17% |
| 2024-05-13 | 1,129319 | -0,09% |
| 2024-05-10 | 1,130339 | +0,02% |
| 2024-05-09 | 1,130058 | -0,08% |
| 2024-05-08 | 1,130937 | -0,03% |
| 2024-05-07 | 1,131326 | +0,24% |
| 2024-05-06 | 1,128605 | -0,04% |
| 2024-05-03 | 1,129086 | +0,15% |
| 2024-05-02 | 1,127348 | – |