Aktuális árfolyam
9.508,0000
2021-10-15
Eszközérték
2.047 M
Forint
Hozam (Összes)
-2,03%
Évesített hozam (CAGR)
-0,41%
Maximum ár
9.860,3178
Minimum ár
9.144,4993
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.508,000000 | -0,01% |
| 2021-10-14 | 9.508,845034 | +0,00% |
| 2021-10-13 | 9.508,590014 | +0,00% |
| 2021-10-12 | 9.508,334979 | +0,00% |
| 2021-10-11 | 9.508,079959 | +0,01% |
| 2021-10-08 | 9.507,314879 | +0,00% |
| 2021-10-07 | 9.507,059859 | +0,00% |
| 2021-10-06 | 9.506,804834 | +0,00% |
| 2021-10-05 | 9.506,549800 | +0,00% |
| 2021-10-04 | 9.506,294770 | +0,01% |
| 2021-10-01 | 9.505,512010 | +0,00% |
| 2021-09-30 | 9.505,290487 | +0,00% |
| 2021-09-29 | 9.505,035462 | +0,00% |
| 2021-09-28 | 9.504,780442 | +0,01% |
| 2021-09-24 | 9.503,760351 | +0,00% |
| 2021-09-23 | 9.503,505317 | +0,00% |
| 2021-09-22 | 9.503,252154 | +0,00% |
| 2021-09-21 | 9.502,997046 | +0,00% |
| 2021-09-20 | 9.502,741942 | +0,01% |
| 2021-09-17 | 9.501,976630 | +0,00% |
| 2021-09-16 | 9.501,721516 | +0,00% |
| 2021-09-15 | 9.501,466417 | +0,00% |
| 2021-09-14 | 9.501,211304 | +0,00% |
| 2021-09-13 | 9.500,956200 | +0,01% |
| 2021-09-10 | 9.500,190865 | +0,00% |
| 2021-09-09 | 9.499,935747 | +0,00% |
| 2021-09-08 | 9.499,680638 | +0,00% |
| 2021-09-07 | 9.499,425516 | +0,00% |
| 2021-09-06 | 9.499,170407 | +0,01% |
| 2021-09-03 | 9.498,405062 | +0,00% |
| 2021-09-02 | 9.498,149949 | +0,00% |
| 2021-09-01 | 9.497,894831 | +0,00% |
| 2021-08-31 | 9.497,673247 | +0,00% |
| 2021-08-30 | 9.497,418176 | +0,01% |
| 2021-08-27 | 9.496,652934 | +0,00% |
| 2021-08-26 | 9.496,397853 | +0,00% |
| 2021-08-25 | 9.496,142768 | +0,00% |
| 2021-08-24 | 9.495,887682 | +0,00% |
| 2021-08-23 | 9.495,632592 | +0,01% |
| 2021-08-19 | 9.494,612246 | +0,00% |
| 2021-08-18 | 9.494,357160 | +0,00% |
| 2021-08-17 | 9.494,102075 | +0,00% |
| 2021-08-16 | 9.493,846985 | +0,01% |
| 2021-08-13 | 9.493,081710 | +0,00% |
| 2021-08-12 | 9.492,826620 | +0,00% |
| 2021-08-11 | 9.492,571530 | +0,00% |
| 2021-08-10 | 9.492,316431 | +0,00% |
| 2021-08-09 | 9.492,061341 | +0,01% |
| 2021-08-06 | 9.491,296052 | +0,00% |
| 2021-08-05 | 9.491,040957 | +0,00% |
| 2021-08-04 | 9.490,785858 | +0,00% |
| 2021-08-03 | 9.490,530763 | +0,00% |
| 2021-08-02 | 9.490,275673 | +0,01% |
| 2021-07-30 | 9.489,543979 | +0,00% |
| 2021-07-29 | 9.489,288912 | +0,00% |
| 2021-07-28 | 9.489,034593 | +0,00% |
| 2021-07-27 | 9.488,779513 | +0,00% |
| 2021-07-26 | 9.488,524436 | +0,01% |
| 2021-07-23 | 9.487,759199 | +0,00% |
| 2021-07-22 | 9.487,504113 | +0,00% |
| 2021-07-21 | 9.487,249033 | +0,00% |
| 2021-07-20 | 9.486,993957 | +0,00% |
| 2021-07-19 | 9.486,738871 | +0,01% |
| 2021-07-16 | 9.485,973610 | +0,00% |
| 2021-07-15 | 9.485,718497 | +0,00% |
| 2021-07-14 | 9.485,463384 | +0,00% |
| 2021-07-13 | 9.485,208270 | +0,00% |
| 2021-07-12 | 9.484,953157 | +0,01% |
| 2021-07-09 | 9.484,187822 | +0,00% |
| 2021-07-08 | 9.483,932709 | +0,00% |
| 2021-07-07 | 9.483,677586 | +0,00% |
| 2021-07-06 | 9.483,422482 | +0,00% |
| 2021-07-05 | 9.483,167364 | +0,01% |
| 2021-07-02 | 9.482,402010 | +0,00% |
| 2021-07-01 | 9.482,137096 | +0,00% |
| 2021-06-30 | 9.481,909645 | +0,00% |
| 2021-06-29 | 9.481,654546 | +0,00% |
| 2021-06-28 | 9.481,399442 | +0,01% |
| 2021-06-25 | 9.480,634130 | +0,00% |
| 2021-06-24 | 9.480,379012 | +0,00% |
| 2021-06-23 | 9.480,123917 | +0,00% |
| 2021-06-22 | 9.479,868818 | +0,00% |
| 2021-06-21 | 9.479,613704 | +0,01% |
| 2021-06-18 | 9.478,848379 | +0,00% |
| 2021-06-17 | 9.478,593265 | +0,00% |
| 2021-06-16 | 9.478,338161 | +0,00% |
| 2021-06-15 | 9.478,083043 | +0,00% |
| 2021-06-14 | 9.477,827935 | +0,01% |
| 2021-06-11 | 9.477,062595 | +0,00% |
| 2021-06-10 | 9.476,807482 | +0,00% |
| 2021-06-09 | 9.476,552373 | +0,00% |
| 2021-06-08 | 9.476,297255 | +0,00% |
| 2021-06-07 | 9.476,042137 | +0,01% |
| 2021-06-04 | 9.475,276783 | +0,00% |
| 2021-06-03 | 9.475,021666 | +0,00% |
| 2021-06-02 | 9.474,766543 | +0,00% |
| 2021-06-01 | 9.474,511430 | +0,00% |
| 2021-05-31 | 9.474,288620 | +0,01% |
| 2021-05-28 | 9.473,523298 | +0,00% |
| 2021-05-27 | 9.473,268176 | +0,00% |
| 2021-05-26 | 9.473,013072 | +0,00% |
| 2021-05-25 | 9.472,757954 | +0,01% |
| 2021-05-21 | 9.471,737306 | +0,00% |
| 2021-05-20 | 9.471,482151 | +0,00% |
| 2021-05-19 | 9.471,226995 | +0,00% |
| 2021-05-18 | 9.470,971831 | +0,00% |
| 2021-05-17 | 9.470,716671 | +0,01% |
| 2021-05-14 | 9.469,953180 | +0,00% |
| 2021-05-13 | 9.469,697988 | +0,00% |
| 2021-05-12 | 9.469,442787 | +0,00% |
| 2021-05-11 | 9.469,187580 | +0,00% |
| 2021-05-10 | 9.468,932384 | +0,01% |
| 2021-05-07 | 9.468,166770 | +0,00% |
| 2021-05-06 | 9.467,911573 | +0,00% |
| 2021-05-05 | 9.467,663116 | +0,00% |
| 2021-05-04 | 9.467,432943 | +0,00% |
| 2021-05-03 | 9.467,177737 | +0,01% |
| 2021-04-30 | 9.466,444408 | +0,00% |
| 2021-04-29 | 9.466,189206 | +0,00% |
| 2021-04-28 | 9.465,934734 | +0,00% |
| 2021-04-27 | 9.465,679514 | +0,00% |
| 2021-04-26 | 9.465,424285 | +0,01% |
| 2021-04-23 | 9.464,658615 | +0,00% |
| 2021-04-22 | 9.464,403390 | +0,00% |
| 2021-04-21 | 9.464,148156 | +0,00% |
| 2021-04-20 | 9.463,892936 | +0,00% |
| 2021-04-19 | 9.463,637697 | +0,01% |
| 2021-04-16 | 9.462,872028 | +0,00% |
| 2021-04-15 | 9.462,616366 | +0,00% |
| 2021-04-14 | 9.462,360695 | +0,00% |
| 2021-04-13 | 9.462,105025 | +0,00% |
| 2021-04-12 | 9.461,849354 | +0,01% |
| 2021-04-09 | 9.461,082347 | +0,00% |
| 2021-04-08 | 9.460,826681 | +0,00% |
| 2021-04-07 | 9.460,571005 | +0,00% |
| 2021-04-06 | 9.460,315339 | +0,01% |
| 2021-04-01 | 9.459,037181 | +0,00% |
| 2021-03-31 | 9.458,813632 | +0,00% |
| 2021-03-30 | 9.458,557803 | +0,00% |
| 2021-03-29 | 9.458,301965 | +0,01% |
| 2021-03-26 | 9.457,534452 | +0,00% |
| 2021-03-25 | 9.457,278609 | +0,00% |
| 2021-03-24 | 9.457,022766 | +0,00% |
| 2021-03-23 | 9.456,766148 | +0,00% |
| 2021-03-22 | 9.456,509516 | +0,01% |
| 2021-03-19 | 9.455,820804 | +0,00% |
| 2021-03-18 | 9.455,564181 | +0,00% |
| 2021-03-17 | 9.455,307544 | +0,00% |
| 2021-03-16 | 9.455,050912 | +0,01% |
| 2021-03-12 | 9.454,024388 | +0,00% |
| 2021-03-11 | 9.453,767751 | +0,00% |
| 2021-03-10 | 9.453,511123 | +0,00% |
| 2021-03-09 | 9.453,254486 | +0,00% |
| 2021-03-08 | 9.452,997849 | +0,01% |
| 2021-03-05 | 9.452,227929 | +0,00% |
| 2021-03-04 | 9.451,971288 | +0,00% |
| 2021-03-03 | 9.451,714646 | +0,00% |
| 2021-03-02 | 9.451,458004 | +0,00% |
| 2021-03-01 | 9.451,201368 | +0,01% |
| 2021-02-26 | 9.450,463741 | +0,00% |
| 2021-02-25 | 9.450,207095 | +0,00% |
| 2021-02-24 | 9.449,950449 | +0,00% |
| 2021-02-23 | 9.449,693812 | +0,00% |
| 2021-02-22 | 9.449,437170 | +0,01% |
| 2021-02-19 | 9.448,667232 | +0,00% |
| 2021-02-18 | 9.448,410576 | +0,00% |
| 2021-02-17 | 9.448,153925 | +0,00% |
| 2021-02-16 | 9.447,897275 | +0,00% |
| 2021-02-15 | 9.447,640628 | +0,01% |
| 2021-02-12 | 9.446,870667 | +0,00% |
| 2021-02-11 | 9.446,614025 | +0,00% |
| 2021-02-10 | 9.446,357374 | +0,00% |
| 2021-02-09 | 9.446,100714 | +0,00% |
| 2021-02-08 | 9.445,844068 | +0,01% |
| 2021-02-05 | 9.445,074092 | +0,00% |
| 2021-02-04 | 9.444,817441 | +0,00% |
| 2021-02-03 | 9.444,560786 | +0,00% |
| 2021-02-02 | 9.444,304130 | +0,00% |
| 2021-02-01 | 9.444,047479 | +0,01% |
| 2021-01-29 | 9.443,309788 | +0,00% |
| 2021-01-28 | 9.443,053880 | +0,00% |
| 2021-01-27 | 9.442,797192 | +0,00% |
| 2021-01-26 | 9.442,540518 | +0,00% |
| 2021-01-25 | 9.442,283840 | +0,01% |
| 2021-01-22 | 9.441,513785 | +0,00% |
| 2021-01-21 | 9.441,257101 | +0,00% |
| 2021-01-20 | 9.441,000418 | +0,00% |
| 2021-01-19 | 9.440,743735 | +0,00% |
| 2021-01-18 | 9.440,487019 | +0,01% |
| 2021-01-15 | 9.439,716904 | +0,00% |
| 2021-01-14 | 9.439,460197 | +0,00% |
| 2021-01-13 | 9.439,203495 | +0,00% |
| 2021-01-12 | 9.438,946775 | +0,00% |
| 2021-01-11 | 9.438,690063 | +0,01% |
| 2021-01-08 | 9.437,919906 | +0,00% |
| 2021-01-07 | 9.437,663190 | +0,00% |
| 2021-01-06 | 9.437,406484 | +0,00% |
| 2021-01-05 | 9.437,149759 | +0,00% |
| 2021-01-04 | 9.436,893047 | +0,01% |
| 2020-12-31 | 9.435,879832 | +0,00% |
| 2020-12-30 | 9.435,620552 | +0,00% |
| 2020-12-29 | 9.435,361272 | +0,00% |
| 2020-12-28 | 9.435,102001 | +0,01% |
| 2020-12-23 | 9.433,805531 | +0,00% |
| 2020-12-22 | 9.433,546251 | +0,00% |
| 2020-12-21 | 9.433,286966 | +0,01% |
| 2020-12-18 | 9.432,509079 | +0,00% |
| 2020-12-17 | 9.432,249799 | +0,00% |
| 2020-12-16 | 9.431,990514 | +0,00% |
| 2020-12-15 | 9.431,731225 | +0,00% |
| 2020-12-14 | 9.431,471940 | +0,01% |
| 2020-12-11 | 9.430,694040 | +0,00% |
| 2020-12-10 | 9.430,434755 | +0,00% |
| 2020-12-09 | 9.430,175461 | +0,00% |
| 2020-12-08 | 9.429,916167 | +0,00% |
| 2020-12-07 | 9.429,656878 | +0,01% |
| 2020-12-04 | 9.428,878982 | +0,00% |
| 2020-12-03 | 9.428,619683 | +0,00% |
| 2020-12-02 | 9.428,360389 | +0,00% |
| 2020-12-01 | 9.428,101095 | +0,00% |
| 2020-11-30 | 9.427,874090 | +0,01% |
| 2020-11-27 | 9.427,096180 | +0,00% |
| 2020-11-26 | 9.426,836877 | +0,00% |
| 2020-11-25 | 9.426,577574 | +0,00% |
| 2020-11-24 | 9.426,318275 | +0,00% |
| 2020-11-23 | 9.426,058967 | +0,01% |
| 2020-11-20 | 9.425,281048 | +0,00% |
| 2020-11-19 | 9.425,021740 | +0,00% |
| 2020-11-18 | 9.424,762441 | +0,00% |
| 2020-11-17 | 9.424,503129 | +0,00% |
| 2020-11-16 | 9.424,243774 | +0,01% |
| 2020-11-13 | 9.423,465674 | +0,00% |
| 2020-11-12 | 9.423,206315 | +0,00% |
| 2020-11-11 | 9.422,946960 | +0,00% |
| 2020-11-10 | 9.422,687587 | +0,00% |
| 2020-11-09 | 9.422,428233 | +0,01% |
| 2020-11-06 | 9.421,650119 | +0,00% |
| 2020-11-05 | 9.421,390755 | +0,00% |
| 2020-11-04 | 9.421,131387 | +0,00% |
| 2020-11-03 | 9.420,872023 | +0,00% |
| 2020-11-02 | 9.420,612650 | +0,01% |
| 2020-10-30 | 9.419,866839 | +0,00% |
| 2020-10-29 | 9.419,607461 | +0,00% |
| 2020-10-28 | 9.419,348827 | +0,00% |
| 2020-10-27 | 9.419,089445 | +0,00% |
| 2020-10-26 | 9.418,830058 | +0,01% |
| 2020-10-22 | 9.417,792473 | +0,00% |
| 2020-10-21 | 9.417,533081 | +0,00% |
| 2020-10-20 | 9.417,273685 | +0,00% |
| 2020-10-19 | 9.417,014293 | +0,01% |
| 2020-10-16 | 9.416,236096 | +0,00% |
| 2020-10-15 | 9.415,976151 | +0,00% |
| 2020-10-14 | 9.415,716216 | +0,00% |
| 2020-10-13 | 9.415,456258 | +0,00% |
| 2020-10-12 | 9.415,196323 | +0,01% |
| 2020-10-09 | 9.414,416471 | +0,00% |
| 2020-10-08 | 9.414,156522 | +0,00% |
| 2020-10-07 | 9.413,896578 | +0,00% |
| 2020-10-06 | 9.413,636629 | +0,00% |
| 2020-10-05 | 9.413,376680 | +0,01% |
| 2020-10-02 | 9.412,596824 | +0,00% |
| 2020-10-01 | 9.412,338830 | +0,00% |
| 2020-09-30 | 9.412,092664 | +0,00% |
| 2020-09-29 | 9.411,832831 | +0,00% |
| 2020-09-28 | 9.411,572993 | +0,01% |
| 2020-09-25 | 9.410,793453 | +0,00% |
| 2020-09-24 | 9.410,533606 | +0,00% |
| 2020-09-23 | 9.410,273769 | +0,00% |
| 2020-09-22 | 9.410,020435 | +0,00% |
| 2020-09-21 | 9.409,767100 | +0,01% |
| 2020-09-18 | 9.409,007052 | +0,00% |
| 2020-09-17 | 9.408,753717 | +0,00% |
| 2020-09-16 | 9.408,500379 | +0,00% |
| 2020-09-15 | 9.408,247040 | +0,00% |
| 2020-09-14 | 9.407,993696 | +0,01% |
| 2020-09-11 | 9.407,233643 | +0,00% |
| 2020-09-10 | 9.406,980299 | +0,00% |
| 2020-09-09 | 9.406,726956 | +0,00% |
| 2020-09-08 | 9.406,473613 | +0,00% |
| 2020-09-07 | 9.406,220260 | +0,01% |
| 2020-09-04 | 9.405,460202 | +0,00% |
| 2020-09-03 | 9.405,206854 | +0,00% |
| 2020-09-02 | 9.404,953506 | +0,00% |
| 2020-09-01 | 9.404,700153 | +0,00% |
| 2020-08-31 | 9.404,479108 | +0,01% |
| 2020-08-28 | 9.403,719036 | +0,00% |
| 2020-08-27 | 9.403,465674 | +0,00% |
| 2020-08-26 | 9.403,212321 | +0,00% |
| 2020-08-25 | 9.402,958968 | +0,00% |
| 2020-08-24 | 9.402,705616 | +0,01% |
| 2020-08-19 | 9.401,438792 | +0,00% |
| 2020-08-18 | 9.401,185420 | +0,00% |
| 2020-08-17 | 9.400,932072 | +0,01% |
| 2020-08-14 | 9.400,171972 | +0,00% |
| 2020-08-13 | 9.399,918610 | +0,00% |
| 2020-08-12 | 9.399,665248 | +0,00% |
| 2020-08-11 | 9.399,411886 | +0,00% |
| 2020-08-10 | 9.399,158515 | +0,01% |
| 2020-08-07 | 9.398,398401 | +0,00% |
| 2020-08-06 | 9.398,145044 | +0,00% |
| 2020-08-05 | 9.397,891672 | +0,00% |
| 2020-08-04 | 9.397,638310 | +0,00% |
| 2020-08-03 | 9.397,384930 | +0,01% |
| 2020-07-31 | 9.396,657073 | +0,00% |
| 2020-07-30 | 9.396,403673 | +0,00% |
| 2020-07-29 | 9.396,150293 | +0,00% |
| 2020-07-28 | 9.395,897632 | +0,00% |
| 2020-07-27 | 9.395,644228 | +0,01% |
| 2020-07-24 | 9.394,883994 | +0,00% |
| 2020-07-23 | 9.394,630581 | +0,00% |
| 2020-07-22 | 9.394,377177 | +0,00% |
| 2020-07-21 | 9.394,123764 | +0,00% |
| 2020-07-20 | 9.393,870355 | +0,01% |
| 2020-07-17 | 9.393,110102 | +0,00% |
| 2020-07-16 | 9.392,856689 | +0,00% |
| 2020-07-15 | 9.392,603257 | +0,00% |
| 2020-07-14 | 9.392,349816 | +0,00% |
| 2020-07-13 | 9.392,096380 | +0,01% |
| 2020-07-10 | 9.391,336052 | +0,00% |
| 2020-07-09 | 9.391,082611 | +0,00% |
| 2020-07-08 | 9.390,829166 | +0,00% |
| 2020-07-07 | 9.390,575729 | +0,00% |
| 2020-07-06 | 9.390,322279 | +0,01% |
| 2020-07-03 | 9.389,561942 | +0,00% |
| 2020-07-02 | 9.389,308487 | +0,00% |
| 2020-07-01 | 9.389,055042 | +0,00% |
| 2020-06-30 | 9.388,821882 | +0,00% |
| 2020-06-29 | 9.388,568543 | +0,01% |
| 2020-06-26 | 9.387,808476 | +0,00% |
| 2020-06-25 | 9.387,555128 | +0,00% |
| 2020-06-24 | 9.387,301770 | +0,00% |
| 2020-06-23 | 9.387,048436 | +0,00% |
| 2020-06-22 | 9.386,795079 | +0,01% |
| 2020-06-19 | 9.386,034997 | +0,00% |
| 2020-06-18 | 9.385,781649 | +0,00% |
| 2020-06-17 | 9.385,528297 | +0,00% |
| 2020-06-16 | 9.385,274944 | +0,00% |
| 2020-06-15 | 9.385,021591 | +0,01% |
| 2020-06-12 | 9.384,261501 | +0,00% |
| 2020-06-11 | 9.384,008143 | +0,00% |
| 2020-06-10 | 9.383,754790 | +0,00% |
| 2020-06-09 | 9.383,501428 | +0,00% |
| 2020-06-08 | 9.383,248071 | +0,01% |
| 2020-06-05 | 9.382,487971 | +0,00% |
| 2020-06-04 | 9.382,234614 | +0,00% |
| 2020-06-03 | 9.381,981247 | +0,00% |
| 2020-06-02 | 9.381,727885 | +0,01% |
| 2020-05-29 | 9.380,746610 | +0,00% |
| 2020-05-28 | 9.380,493225 | +0,00% |
| 2020-05-27 | 9.380,239835 | +0,00% |
| 2020-05-26 | 9.379,986440 | +0,00% |
| 2020-05-25 | 9.379,733051 | +0,01% |
| 2020-05-22 | 9.378,972848 | +0,00% |
| 2020-05-21 | 9.378,719463 | +0,00% |
| 2020-05-20 | 9.378,466064 | +0,00% |
| 2020-05-19 | 9.378,212674 | +0,00% |
| 2020-05-18 | 9.377,959280 | +0,01% |
| 2020-05-15 | 9.377,200871 | +0,00% |
| 2020-05-14 | 9.376,947332 | +0,00% |
| 2020-05-13 | 9.376,693803 | +0,00% |
| 2020-05-12 | 9.376,440255 | +0,00% |
| 2020-05-11 | 9.376,186721 | +0,01% |
| 2020-05-08 | 9.375,426092 | +0,00% |
| 2020-05-07 | 9.375,172548 | +0,00% |
| 2020-05-06 | 9.374,969155 | +0,00% |
| 2020-05-05 | 9.374,715612 | +0,00% |
| 2020-05-04 | 9.374,462078 | +0,01% |
| 2020-04-30 | 9.373,480920 | +0,00% |
| 2020-04-29 | 9.373,227562 | +0,00% |
| 2020-04-28 | 9.372,974897 | +0,00% |
| 2020-04-27 | 9.372,721530 | +0,01% |
| 2020-04-24 | 9.371,961407 | +0,00% |
| 2020-04-23 | 9.371,708031 | +0,00% |
| 2020-04-22 | 9.371,454655 | +0,00% |
| 2020-04-21 | 9.371,201284 | +0,00% |
| 2020-04-20 | 9.370,947903 | +0,01% |
| 2020-04-17 | 9.370,187771 | +0,00% |
| 2020-04-16 | 9.369,934400 | +0,00% |
| 2020-04-15 | 9.369,681005 | +0,00% |
| 2020-04-14 | 9.369,427611 | +0,01% |
| 2020-04-09 | 9.368,159091 | +0,00% |
| 2020-04-08 | 9.367,905390 | +0,00% |
| 2020-04-07 | 9.367,651684 | +0,00% |
| 2020-04-06 | 9.367,397978 | +0,01% |
| 2020-04-03 | 9.366,636856 | +0,00% |
| 2020-04-02 | 9.366,383160 | +0,00% |
| 2020-04-01 | 9.366,129440 | +0,00% |
| 2020-03-31 | 9.365,900229 | +0,00% |
| 2020-03-30 | 9.365,646444 | +0,01% |
| 2020-03-27 | 9.364,885085 | +0,00% |
| 2020-03-26 | 9.364,631291 | +0,00% |
| 2020-03-25 | 9.364,377521 | +0,00% |
| 2020-03-24 | 9.364,122700 | +0,00% |
| 2020-03-23 | 9.363,867879 | +0,01% |
| 2020-03-20 | 9.363,103376 | +0,00% |
| 2020-03-19 | 9.362,848550 | +0,00% |
| 2020-03-18 | 9.362,593739 | +0,00% |
| 2020-03-17 | 9.362,338905 | +0,00% |
| 2020-03-16 | 9.362,084084 | +0,01% |
| 2020-03-13 | 9.361,319571 | +0,00% |
| 2020-03-12 | 9.361,064746 | +0,00% |
| 2020-03-11 | 9.360,809911 | +0,00% |
| 2020-03-10 | 9.360,555081 | +0,00% |
| 2020-03-09 | 9.360,300251 | +0,01% |
| 2020-03-06 | 9.359,535729 | +0,00% |
| 2020-03-05 | 9.359,280899 | +0,00% |
| 2020-03-04 | 9.359,026060 | +0,00% |
| 2020-03-03 | 9.358,771235 | +0,01% |
| 2020-02-27 | 9.357,529449 | +0,00% |
| 2020-02-26 | 9.357,274647 | +0,00% |
| 2020-02-25 | 9.357,019845 | +0,00% |
| 2020-02-24 | 9.356,765038 | +0,01% |
| 2020-02-21 | 9.356,000618 | +0,00% |
| 2020-02-20 | 9.355,745797 | +0,00% |
| 2020-02-19 | 9.355,490986 | +0,00% |
| 2020-02-18 | 9.355,236184 | +0,00% |
| 2020-02-17 | 9.354,981377 | +0,01% |
| 2020-02-14 | 9.354,216934 | +0,00% |
| 2020-02-13 | 9.353,962127 | +0,00% |
| 2020-02-12 | 9.353,707311 | +0,00% |
| 2020-02-11 | 9.353,452486 | +0,00% |
| 2020-02-10 | 9.353,197684 | +0,01% |
| 2020-02-07 | 9.352,433231 | +0,00% |
| 2020-02-06 | 9.352,178411 | +0,00% |
| 2020-02-05 | 9.351,923595 | +0,00% |
| 2020-02-04 | 9.351,668769 | +0,00% |
| 2020-02-03 | 9.351,413963 | +0,01% |
| 2020-01-31 | 9.350,681813 | +0,00% |
| 2020-01-30 | 9.350,427002 | +0,00% |
| 2020-01-29 | 9.350,172711 | +0,00% |
| 2020-01-28 | 9.349,917886 | +0,00% |
| 2020-01-27 | 9.349,663065 | +0,01% |
| 2020-01-24 | 9.348,898608 | +0,00% |
| 2020-01-23 | 9.348,643783 | +0,00% |
| 2020-01-22 | 9.348,388962 | +0,00% |
| 2020-01-21 | 9.348,215327 | +0,00% |
| 2020-01-20 | 9.347,960497 | +0,01% |
| 2020-01-17 | 9.347,193420 | +0,00% |
| 2020-01-16 | 9.346,936002 | +0,00% |
| 2020-01-15 | 9.346,678571 | +0,00% |
| 2020-01-14 | 9.346,421144 | +0,00% |
| 2020-01-13 | 9.346,163722 | +0,01% |
| 2020-01-10 | 9.345,391429 | +0,00% |
| 2020-01-09 | 9.345,133997 | +0,00% |
| 2020-01-08 | 9.344,876575 | +0,00% |
| 2020-01-07 | 9.344,619135 | +0,00% |
| 2020-01-06 | 9.344,361708 | +0,01% |
| 2020-01-03 | 9.343,589396 | +0,00% |
| 2020-01-02 | 9.343,331974 | +0,01% |
| 2019-12-31 | 9.342,838377 | +0,00% |
| 2019-12-30 | 9.342,580849 | +0,02% |
| 2019-12-23 | 9.340,778049 | +0,01% |
| 2019-12-20 | 9.340,005426 | +0,00% |
| 2019-12-19 | 9.339,747874 | +0,00% |
| 2019-12-18 | 9.339,490340 | +0,00% |
| 2019-12-17 | 9.339,232811 | +0,00% |
| 2019-12-16 | 9.338,975269 | +0,01% |
| 2019-12-13 | 9.338,202612 | +0,00% |
| 2019-12-12 | 9.337,945084 | +0,00% |
| 2019-12-11 | 9.337,687541 | +0,00% |
| 2019-12-10 | 9.337,429994 | +0,00% |
| 2019-12-09 | 9.337,172451 | +0,01% |
| 2019-12-06 | 9.336,399818 | +0,00% |
| 2019-12-05 | 9.336,142266 | +0,00% |
| 2019-12-04 | 9.335,884714 | +0,00% |
| 2019-12-03 | 9.335,627166 | +0,00% |
| 2019-12-02 | 9.335,369619 | +0,01% |
| 2019-11-29 | 9.334,629243 | +0,00% |
| 2019-11-28 | 9.334,371686 | +0,00% |
| 2019-11-27 | 9.334,114130 | +0,00% |
| 2019-11-26 | 9.333,856564 | +0,00% |
| 2019-11-25 | 9.333,599011 | +0,01% |
| 2019-11-22 | 9.332,826323 | +0,00% |
| 2019-11-21 | 9.332,568757 | +0,00% |
| 2019-11-20 | 9.332,311205 | +0,00% |
| 2019-11-19 | 9.332,053644 | +0,00% |
| 2019-11-18 | 9.331,796068 | +0,01% |
| 2019-11-15 | 9.331,023338 | +0,00% |
| 2019-11-14 | 9.330,765772 | +0,00% |
| 2019-11-13 | 9.330,508183 | +0,00% |
| 2019-11-12 | 9.330,250607 | +0,00% |
| 2019-11-11 | 9.329,993032 | +0,01% |
| 2019-11-08 | 9.329,220288 | +0,00% |
| 2019-11-07 | 9.328,962699 | +0,00% |
| 2019-11-06 | 9.328,705123 | +0,00% |
| 2019-11-05 | 9.328,447534 | +0,00% |
| 2019-11-04 | 9.328,189954 | +0,01% |
| 2019-10-31 | 9.327,193870 | +0,00% |
| 2019-10-30 | 9.326,936267 | -0,04% |
| 2019-10-29 | 9.330,679203 | +0,01% |
| 2019-10-28 | 9.329,421604 | -0,12% |
| 2019-10-25 | 9.340,648869 | +0,00% |
| 2019-10-24 | 9.340,391294 | -0,01% |
| 2019-10-22 | 9.340,876153 | +0,07% |
| 2019-10-21 | 9.334,618568 | +0,01% |
| 2019-10-18 | 9.333,845782 | -0,04% |
| 2019-10-17 | 9.337,588077 | +0,11% |
| 2019-10-16 | 9.327,330339 | +0,05% |
| 2019-10-15 | 9.323,072592 | +0,00% |
| 2019-10-14 | 9.322,814844 | +0,01% |
| 2019-10-11 | 9.322,041584 | +0,00% |
| 2019-10-10 | 9.321,783833 | +0,00% |
| 2019-10-09 | 9.321,526090 | +0,00% |
| 2019-10-08 | 9.321,268324 | +0,00% |
| 2019-10-07 | 9.321,010587 | +0,01% |
| 2019-10-04 | 9.320,237317 | +0,00% |
| 2019-10-03 | 9.319,979556 | -0,02% |
| 2019-10-02 | 9.321,721800 | +0,02% |
| 2019-10-01 | 9.319,464048 | -0,01% |
| 2019-09-30 | 9.320,223879 | +0,02% |
| 2019-09-27 | 9.318,450400 | -0,01% |
| 2019-09-26 | 9.319,192593 | -0,09% |
| 2019-09-25 | 9.327,934790 | +0,00% |
| 2019-09-24 | 9.327,683035 | -0,04% |
| 2019-09-23 | 9.331,431271 | +0,08% |
| 2019-09-20 | 9.323,675942 | -0,04% |
| 2019-09-19 | 9.327,424168 | -0,01% |
| 2019-09-18 | 9.328,172409 | -0,02% |
| 2019-09-17 | 9.329,920664 | +0,00% |
| 2019-09-16 | 9.329,668895 | +0,03% |
| 2019-09-13 | 9.326,913566 | +0,05% |
| 2019-09-12 | 9.322,661797 | +0,05% |
| 2019-09-11 | 9.318,410019 | -0,01% |
| 2019-09-10 | 9.319,158232 | +0,05% |
| 2019-09-09 | 9.314,906449 | +0,01% |
| 2019-09-06 | 9.314,151045 | +0,00% |
| 2019-09-05 | 9.313,899258 | +0,00% |
| 2019-09-04 | 9.313,647462 | +0,00% |
| 2019-09-03 | 9.313,395665 | +0,00% |
| 2019-09-02 | 9.313,143868 | +0,01% |
| 2019-08-30 | 9.312,420290 | +0,00% |
| 2019-08-29 | 9.312,168498 | +0,00% |
| 2019-08-28 | 9.311,916696 | +0,00% |
| 2019-08-27 | 9.311,664900 | +0,00% |
| 2019-08-26 | 9.311,413099 | +0,01% |
| 2019-08-23 | 9.310,657681 | +0,00% |
| 2019-08-22 | 9.310,405880 | +0,00% |
| 2019-08-21 | 9.310,154074 | +0,01% |
| 2019-08-16 | 9.308,895026 | +0,00% |
| 2019-08-15 | 9.308,643230 | +0,00% |
| 2019-08-14 | 9.308,391429 | +0,00% |
| 2019-08-13 | 9.308,139613 | +0,00% |
| 2019-08-12 | 9.307,887817 | +0,01% |
| 2019-08-09 | 9.307,132390 | +0,00% |
| 2019-08-08 | 9.306,880580 | +0,00% |
| 2019-08-07 | 9.306,628755 | +0,00% |
| 2019-08-06 | 9.306,376954 | +0,00% |
| 2019-08-05 | 9.306,125139 | +0,01% |
| 2019-08-02 | 9.305,369698 | +0,00% |
| 2019-08-01 | 9.305,117888 | +0,00% |
| 2019-07-31 | 9.304,897888 | +0,00% |
| 2019-07-30 | 9.304,646077 | +0,00% |
| 2019-07-29 | 9.304,394787 | +0,01% |
| 2019-07-26 | 9.303,639323 | +0,00% |
| 2019-07-25 | 9.303,387503 | +0,00% |
| 2019-07-24 | 9.303,135674 | +0,00% |
| 2019-07-23 | 9.302,883850 | +0,00% |
| 2019-07-22 | 9.302,632025 | +0,01% |
| 2019-07-19 | 9.301,876552 | +0,00% |
| 2019-07-18 | 9.301,624718 | +0,00% |
| 2019-07-17 | 9.301,372889 | +0,00% |
| 2019-07-16 | 9.301,121056 | +0,00% |
| 2019-07-15 | 9.300,869222 | +0,01% |
| 2019-07-12 | 9.300,113711 | +0,00% |
| 2019-07-11 | 9.299,861873 | +0,00% |
| 2019-07-10 | 9.299,610035 | +0,00% |
| 2019-07-09 | 9.299,358201 | +0,00% |
| 2019-07-08 | 9.299,105945 | +0,01% |
| 2019-07-05 | 9.298,350420 | +0,00% |
| 2019-07-04 | 9.298,098591 | +0,00% |
| 2019-07-03 | 9.297,846734 | +0,00% |
| 2019-07-02 | 9.297,594896 | +0,00% |
| 2019-07-01 | 9.297,343462 | +0,01% |
| 2019-06-28 | 9.296,614202 | +0,00% |
| 2019-06-27 | 9.296,362568 | +0,00% |
| 2019-06-26 | 9.296,110938 | +0,00% |
| 2019-06-25 | 9.295,859304 | +0,00% |
| 2019-06-24 | 9.295,607666 | +0,01% |
| 2019-06-21 | 9.294,852745 | +0,00% |
| 2019-06-20 | 9.294,601102 | +0,00% |
| 2019-06-19 | 9.294,349468 | +0,00% |
| 2019-06-18 | 9.294,097829 | +0,00% |
| 2019-06-17 | 9.293,846200 | +0,01% |
| 2019-06-14 | 9.293,091247 | +0,00% |
| 2019-06-13 | 9.292,839608 | +0,00% |
| 2019-06-12 | 9.292,587970 | +0,00% |
| 2019-06-11 | 9.292,336331 | +0,01% |
| 2019-06-07 | 9.291,329726 | +0,00% |
| 2019-06-06 | 9.291,078087 | +0,00% |
| 2019-06-05 | 9.290,826430 | +0,00% |
| 2019-06-04 | 9.290,574796 | +0,00% |
| 2019-06-03 | 9.290,323157 | +0,01% |
| 2019-05-31 | 9.289,600038 | +0,00% |
| 2019-05-30 | 9.289,348404 | +0,00% |
| 2019-05-29 | 9.289,096752 | +0,00% |
| 2019-05-28 | 9.288,845113 | +0,00% |
| 2019-05-27 | 9.288,593484 | +0,01% |
| 2019-05-24 | 9.287,838535 | +0,00% |
| 2019-05-23 | 9.287,586883 | +0,00% |
| 2019-05-22 | 9.287,335235 | +0,00% |
| 2019-05-21 | 9.287,083592 | +0,00% |
| 2019-05-20 | 9.286,831948 | +0,01% |
| 2019-05-17 | 9.286,078979 | +0,00% |
| 2019-05-16 | 9.285,827326 | +0,00% |
| 2019-05-15 | 9.285,575669 | +0,00% |
| 2019-05-14 | 9.285,324003 | +0,00% |
| 2019-05-13 | 9.285,072331 | +0,01% |
| 2019-05-10 | 9.284,336215 | +0,00% |
| 2019-05-09 | 9.284,084558 | +0,00% |
| 2019-05-08 | 9.283,832887 | +0,00% |
| 2019-05-07 | 9.283,581211 | +0,00% |
| 2019-05-06 | 9.283,329549 | +0,01% |
| 2019-05-03 | 9.282,574545 | +0,00% |
| 2019-05-02 | 9.282,322864 | +0,01% |
| 2019-04-30 | 9.281,851338 | +0,00% |
| 2019-04-29 | 9.281,600191 | +0,01% |
| 2019-04-26 | 9.280,845145 | +0,00% |
| 2019-04-25 | 9.280,593465 | +0,00% |
| 2019-04-24 | 9.280,341771 | +0,00% |
| 2019-04-23 | 9.280,090104 | +0,01% |
| 2019-04-18 | 9.278,831674 | +0,01% |
| 2019-04-16 | 9.278,328132 | +0,00% |
| 2019-04-15 | 9.278,076350 | +0,01% |
| 2019-04-12 | 9.277,321025 | +0,00% |
| 2019-04-11 | 9.277,069252 | +0,00% |
| 2019-04-10 | 9.276,817478 | +0,00% |
| 2019-04-09 | 9.276,565700 | +0,00% |
| 2019-04-08 | 9.276,313922 | +0,01% |
| 2019-04-05 | 9.275,558593 | +0,00% |
| 2019-04-04 | 9.275,306810 | +0,00% |
| 2019-04-03 | 9.275,055032 | +0,00% |
| 2019-04-02 | 9.274,803254 | +0,00% |
| 2019-04-01 | 9.274,551472 | +0,01% |
| 2019-03-29 | 9.273,837374 | +0,00% |
| 2019-03-28 | 9.273,585517 | +0,00% |
| 2019-03-27 | 9.273,333679 | +0,00% |
| 2019-03-26 | 9.273,081826 | +0,00% |
| 2019-03-25 | 9.272,828529 | +0,01% |
| 2019-03-22 | 9.272,068592 | +0,00% |
| 2019-03-21 | 9.271,815290 | +0,00% |
| 2019-03-20 | 9.271,561989 | +0,00% |
| 2019-03-19 | 9.271,308687 | +0,00% |
| 2019-03-18 | 9.271,055376 | +0,01% |
| 2019-03-14 | 9.270,042114 | +0,00% |
| 2019-03-13 | 9.269,788803 | +0,00% |
| 2019-03-12 | 9.269,535492 | +0,00% |
| 2019-03-11 | 9.269,282186 | +0,01% |
| 2019-03-08 | 9.268,522235 | +0,00% |
| 2019-03-07 | 9.268,268928 | +0,00% |
| 2019-03-06 | 9.268,015608 | +0,00% |
| 2019-03-05 | 9.267,762293 | +0,00% |
| 2019-03-04 | 9.267,508982 | +0,01% |
| 2019-03-01 | 9.266,749016 | +0,00% |
| 2019-02-28 | 9.266,527521 | +0,00% |
| 2019-02-27 | 9.266,353179 | +0,00% |
| 2019-02-26 | 9.266,099869 | +0,00% |
| 2019-02-25 | 9.265,846544 | +0,01% |
| 2019-02-22 | 9.265,086574 | +0,00% |
| 2019-02-21 | 9.264,833249 | +0,00% |
| 2019-02-20 | 9.264,579929 | +0,00% |
| 2019-02-19 | 9.264,326613 | +0,00% |
| 2019-02-18 | 9.264,073288 | +0,01% |
| 2019-02-15 | 9.263,313309 | +0,00% |
| 2019-02-14 | 9.263,059980 | +0,00% |
| 2019-02-13 | 9.262,806655 | +0,00% |
| 2019-02-12 | 9.262,553330 | +0,00% |
| 2019-02-11 | 9.262,300005 | +0,01% |
| 2019-02-08 | 9.261,540017 | +0,00% |
| 2019-02-07 | 9.261,286687 | +0,00% |
| 2019-02-06 | 9.261,033358 | +0,00% |
| 2019-02-05 | 9.260,780024 | +0,00% |
| 2019-02-04 | 9.260,526699 | +0,01% |
| 2019-02-01 | 9.259,766696 | +0,00% |
| 2019-01-31 | 9.259,545196 | +0,00% |
| 2019-01-30 | 9.259,291857 | +0,00% |
| 2019-01-29 | 9.259,039039 | +0,00% |
| 2019-01-28 | 9.258,785714 | +0,01% |
| 2019-01-25 | 9.258,025702 | +0,00% |
| 2019-01-24 | 9.257,772373 | +0,00% |
| 2019-01-23 | 9.257,519029 | +0,00% |
| 2019-01-22 | 9.257,265700 | +0,00% |
| 2019-01-21 | 9.257,012352 | +0,01% |
| 2019-01-18 | 9.256,252326 | +0,00% |
| 2019-01-17 | 9.255,998973 | +0,00% |
| 2019-01-16 | 9.255,745635 | +0,00% |
| 2019-01-15 | 9.255,492300 | +0,00% |
| 2019-01-14 | 9.255,238948 | +0,01% |
| 2019-01-11 | 9.254,478922 | +0,00% |
| 2019-01-10 | 9.254,225565 | +0,00% |
| 2019-01-09 | 9.253,972217 | +0,00% |
| 2019-01-08 | 9.253,718869 | +0,00% |
| 2019-01-07 | 9.253,465530 | +0,01% |
| 2019-01-04 | 9.252,705481 | +0,00% |
| 2019-01-03 | 9.252,452142 | +0,00% |
| 2019-01-02 | 9.252,198785 | +0,01% |
| 2018-12-28 | 9.250,956743 | +0,00% |
| 2018-12-27 | 9.250,703205 | +0,02% |
| 2018-12-21 | 9.249,181769 | +0,00% |
| 2018-12-20 | 9.248,928221 | +0,00% |
| 2018-12-19 | 9.248,674674 | +0,00% |
| 2018-12-18 | 9.248,421121 | +0,00% |
| 2018-12-17 | 9.248,167573 | +0,01% |
| 2018-12-14 | 9.247,406851 | +0,00% |
| 2018-12-13 | 9.247,153289 | +0,00% |
| 2018-12-12 | 9.246,899737 | +0,00% |
| 2018-12-11 | 9.246,646175 | +0,00% |
| 2018-12-10 | 9.246,392613 | +0,01% |
| 2018-12-07 | 9.245,633823 | +0,00% |
| 2018-12-06 | 9.245,380257 | +0,00% |
| 2018-12-05 | 9.245,126676 | +0,00% |
| 2018-12-04 | 9.244,873115 | +0,00% |
| 2018-12-03 | 9.244,651340 | +0,01% |
| 2018-11-30 | 9.243,890558 | +0,00% |
| 2018-11-29 | 9.243,636987 | +0,00% |
| 2018-11-28 | 9.243,383388 | +0,00% |
| 2018-11-27 | 9.243,129821 | +0,00% |
| 2018-11-26 | 9.242,876236 | +0,01% |
| 2018-11-23 | 9.242,115439 | +0,00% |
| 2018-11-22 | 9.241,861850 | +0,00% |
| 2018-11-21 | 9.241,608279 | +0,00% |
| 2018-11-20 | 9.241,354694 | +0,00% |
| 2018-11-19 | 9.241,101100 | +0,01% |
| 2018-11-16 | 9.240,340307 | +0,00% |
| 2018-11-15 | 9.240,086709 | +0,00% |
| 2018-11-14 | 9.239,833133 | +0,00% |
| 2018-11-13 | 9.239,579534 | +0,00% |
| 2018-11-12 | 9.239,325958 | +0,01% |
| 2018-11-09 | 9.238,565143 | +0,00% |
| 2018-11-08 | 9.238,311553 | +0,00% |
| 2018-11-07 | 9.238,057959 | +0,00% |
| 2018-11-06 | 9.237,804365 | +0,00% |
| 2018-11-05 | 9.237,582600 | +0,01% |
| 2018-10-31 | 9.236,314577 | +0,00% |
| 2018-10-30 | 9.236,060988 | +0,01% |
| 2018-10-29 | 9.234,807384 | 0,00% |
| 2018-10-26 | 9.235,046583 | +0,00% |
| 2018-10-25 | 9.234,793504 | +0,00% |
| 2018-10-24 | 9.234,539900 | +0,01% |
| 2018-10-19 | 9.233,271850 | +0,00% |
| 2018-10-18 | 9.233,018247 | +0,00% |
| 2018-10-17 | 9.232,764564 | +0,00% |
| 2018-10-16 | 9.232,510882 | +0,00% |
| 2018-10-15 | 9.232,257194 | +0,01% |
| 2018-10-12 | 9.231,496114 | +0,00% |
| 2018-10-11 | 9.231,242432 | +0,00% |
| 2018-10-10 | 9.230,988749 | +0,00% |
| 2018-10-09 | 9.230,735053 | +0,00% |
| 2018-10-08 | 9.230,481361 | +0,01% |
| 2018-10-05 | 9.229,720281 | +0,00% |
| 2018-10-04 | 9.229,466589 | +0,00% |
| 2018-10-03 | 9.229,212888 | +0,00% |
| 2018-10-02 | 9.228,959191 | +0,00% |
| 2018-10-01 | 9.228,737320 | +0,01% |
| 2018-09-28 | 9.227,971376 | +0,00% |
| 2018-09-27 | 9.227,717684 | +0,00% |
| 2018-09-26 | 9.227,464002 | +0,00% |
| 2018-09-25 | 9.227,210310 | +0,00% |
| 2018-09-24 | 9.226,962373 | +0,01% |
| 2018-09-21 | 9.226,218448 | +0,00% |
| 2018-09-20 | 9.225,970493 | +0,00% |
| 2018-09-19 | 9.225,722548 | +0,00% |
| 2018-09-18 | 9.225,474588 | +0,00% |
| 2018-09-17 | 9.225,226638 | +0,01% |
| 2018-09-14 | 9.224,482717 | +0,00% |
| 2018-09-13 | 9.224,234758 | +0,00% |
| 2018-09-12 | 9.223,986798 | +0,00% |
| 2018-09-11 | 9.223,738843 | +0,00% |
| 2018-09-10 | 9.223,490884 | +0,01% |
| 2018-09-07 | 9.222,746954 | +0,00% |
| 2018-09-06 | 9.222,499008 | +0,00% |
| 2018-09-05 | 9.222,251035 | +0,00% |
| 2018-09-04 | 9.222,003075 | +0,00% |
| 2018-09-03 | 9.221,786931 | +0,01% |
| 2018-08-31 | 9.221,043001 | +0,00% |
| 2018-08-30 | 9.220,795032 | +0,00% |
| 2018-08-29 | 9.220,547068 | +0,00% |
| 2018-08-28 | 9.220,299099 | +0,00% |
| 2018-08-27 | 9.220,051130 | +0,01% |
| 2018-08-24 | 9.219,307191 | +0,00% |
| 2018-08-23 | 9.219,059213 | +0,00% |
| 2018-08-22 | 9.218,811249 | +0,00% |
| 2018-08-21 | 9.218,563271 | +0,01% |
| 2018-08-17 | 9.217,571330 | +0,00% |
| 2018-08-16 | 9.217,323361 | +0,00% |
| 2018-08-15 | 9.217,075388 | +0,00% |
| 2018-08-14 | 9.216,827414 | +0,00% |
| 2018-08-13 | 9.216,579427 | +0,01% |
| 2018-08-10 | 9.215,835479 | +0,00% |
| 2018-08-09 | 9.215,587505 | +0,00% |
| 2018-08-08 | 9.215,339518 | +0,00% |
| 2018-08-07 | 9.215,091535 | +0,00% |
| 2018-08-06 | 9.214,843561 | +0,01% |
| 2018-08-03 | 9.214,099590 | +0,00% |
| 2018-08-02 | 9.213,851607 | +0,00% |
| 2018-08-01 | 9.213,635435 | +0,00% |
| 2018-07-31 | 9.213,387448 | +0,00% |
| 2018-07-30 | 9.213,139469 | +0,01% |
| 2018-07-27 | 9.212,395475 | +0,00% |
| 2018-07-26 | 9.212,147482 | +0,00% |
| 2018-07-25 | 9.211,899500 | +0,00% |
| 2018-07-24 | 9.211,651508 | +0,00% |
| 2018-07-23 | 9.211,403516 | +0,01% |
| 2018-07-20 | 9.210,659525 | +0,00% |
| 2018-07-19 | 9.210,411529 | +0,00% |
| 2018-07-18 | 9.210,163537 | +0,00% |
| 2018-07-17 | 9.209,915554 | +0,00% |
| 2018-07-16 | 9.209,667543 | +0,01% |
| 2018-07-13 | 9.208,923553 | +0,00% |
| 2018-07-12 | 9.208,675552 | +0,00% |
| 2018-07-11 | 9.208,427555 | +0,00% |
| 2018-07-10 | 9.208,181105 | +0,00% |
| 2018-07-09 | 9.207,933113 | +0,01% |
| 2018-07-06 | 9.207,189076 | +0,00% |
| 2018-07-05 | 9.206,972886 | +0,02% |
| 2018-06-29 | 9.205,492746 | +0,00% |
| 2018-06-28 | 9.205,244949 | +0,00% |
| 2018-06-27 | 9.204,997143 | +0,00% |
| 2018-06-26 | 9.204,749342 | +0,00% |
| 2018-06-25 | 9.204,501540 | +0,01% |
| 2018-06-22 | 9.203,758056 | +0,00% |
| 2018-06-21 | 9.203,510250 | +0,00% |
| 2018-06-20 | 9.203,262444 | +0,00% |
| 2018-06-19 | 9.203,014637 | +0,00% |
| 2018-06-18 | 9.202,766817 | +0,01% |
| 2018-06-15 | 9.202,023342 | +0,00% |
| 2018-06-14 | 9.201,775522 | +0,00% |
| 2018-06-13 | 9.201,527707 | +0,00% |
| 2018-06-12 | 9.201,281865 | +0,00% |
| 2018-06-11 | 9.201,034036 | +0,01% |
| 2018-06-08 | 9.200,290538 | +0,00% |
| 2018-06-07 | 9.200,042704 | +0,00% |
| 2018-06-06 | 9.199,794888 | +0,00% |
| 2018-06-05 | 9.199,547063 | +0,00% |
| 2018-06-04 | 9.199,299257 | +0,01% |
| 2018-06-01 | 9.198,587542 | +0,00% |
| 2018-05-31 | 9.198,339727 | +0,00% |
| 2018-05-30 | 9.198,091916 | +0,00% |
| 2018-05-29 | 9.197,844096 | +0,00% |
| 2018-05-28 | 9.197,596289 | +0,01% |
| 2018-05-25 | 9.196,852787 | +0,00% |
| 2018-05-24 | 9.196,604971 | +0,00% |
| 2018-05-23 | 9.196,357160 | +0,00% |
| 2018-05-22 | 9.196,109331 | +0,01% |
| 2018-05-18 | 9.195,118008 | +0,00% |
| 2018-05-17 | 9.194,870183 | +0,00% |
| 2018-05-16 | 9.194,622359 | +0,00% |
| 2018-05-15 | 9.194,374543 | +0,00% |
| 2018-05-14 | 9.194,126704 | +0,01% |
| 2018-05-11 | 9.193,383197 | +0,00% |
| 2018-05-10 | 9.193,135372 | +0,00% |
| 2018-05-09 | 9.192,887547 | +0,00% |
| 2018-05-08 | 9.192,639713 | +0,00% |
| 2018-05-07 | 9.192,391879 | +0,01% |
| 2018-05-04 | 9.191,648367 | +0,00% |
| 2018-05-03 | 9.191,400538 | +0,00% |
| 2018-05-02 | 9.191,184533 | +0,01% |
| 2018-04-27 | 9.189,959187 | +0,00% |
| 2018-04-26 | 9.189,711334 | +0,00% |
| 2018-04-25 | 9.189,464002 | +0,00% |
| 2018-04-24 | 9.189,216153 | +0,00% |
| 2018-04-23 | 9.188,968315 | +0,01% |
| 2018-04-20 | 9.188,224743 | +0,00% |
| 2018-04-19 | 9.187,976890 | +0,00% |
| 2018-04-18 | 9.187,729042 | +0,00% |
| 2018-04-17 | 9.187,482197 | +0,00% |
| 2018-04-16 | 9.187,234349 | +0,01% |
| 2018-04-13 | 9.186,490763 | +0,00% |
| 2018-04-12 | 9.186,242919 | +0,00% |
| 2018-04-11 | 9.185,995067 | +0,00% |
| 2018-04-10 | 9.185,747200 | +0,00% |
| 2018-04-09 | 9.185,499352 | +0,01% |
| 2018-04-06 | 9.184,755761 | +0,00% |
| 2018-04-05 | 9.184,507909 | +0,00% |
| 2018-04-04 | 9.184,260042 | +0,00% |
| 2018-04-03 | 9.184,044009 | +0,01% |
| 2018-03-29 | 9.182,814250 | +0,00% |
| 2018-03-28 | 9.182,566383 | +0,00% |
| 2018-03-27 | 9.182,318521 | +0,00% |
| 2018-03-26 | 9.182,069080 | +0,01% |
| 2018-03-23 | 9.181,320839 | +0,00% |
| 2018-03-22 | 9.181,071398 | +0,00% |
| 2018-03-21 | 9.180,821966 | +0,00% |
| 2018-03-20 | 9.180,572533 | +0,00% |
| 2018-03-19 | 9.180,402062 | +0,01% |
| 2018-03-14 | 9.179,154985 | +0,00% |
| 2018-03-13 | 9.178,905539 | +0,00% |
| 2018-03-12 | 9.178,656102 | +0,01% |
| 2018-03-09 | 9.177,907833 | +0,00% |
| 2018-03-08 | 9.177,658397 | +0,00% |
| 2018-03-07 | 9.177,408960 | +0,00% |
| 2018-03-06 | 9.177,159504 | +0,00% |
| 2018-03-05 | 9.176,910049 | +0,01% |
| 2018-03-02 | 9.176,161799 | +0,00% |
| 2018-03-01 | 9.175,944164 | +0,00% |
| 2018-02-28 | 9.175,694713 | +0,00% |
| 2018-02-27 | 9.175,445263 | +0,00% |
| 2018-02-26 | 9.175,195803 | +0,01% |
| 2018-02-23 | 9.174,447557 | +0,00% |
| 2018-02-22 | 9.174,198088 | +0,00% |
| 2018-02-21 | 9.173,948623 | +0,00% |
| 2018-02-20 | 9.173,699154 | +0,00% |
| 2018-02-19 | 9.173,449708 | +0,01% |
| 2018-02-16 | 9.172,701454 | +0,00% |
| 2018-02-15 | 9.172,451989 | +0,00% |
| 2018-02-14 | 9.172,202510 | +0,00% |
| 2018-02-13 | 9.171,953046 | +0,00% |
| 2018-02-12 | 9.171,703562 | +0,01% |
| 2018-02-09 | 9.170,955336 | +0,00% |
| 2018-02-08 | 9.170,705862 | +0,00% |
| 2018-02-07 | 9.170,456379 | +0,00% |
| 2018-02-06 | 9.170,206895 | -0,06% |
| 2018-02-05 | 9.175,957417 | -0,39% |
| 2018-02-02 | 9.212,209334 | +0,14% |
| 2018-02-01 | 9.198,991759 | +0,05% |
| 2018-01-31 | 9.194,742332 | -0,06% |
| 2018-01-30 | 9.200,492937 | -0,03% |
| 2018-01-29 | 9.203,243542 | +0,10% |
| 2018-01-26 | 9.194,495928 | +0,02% |
| 2018-01-25 | 9.192,246496 | -0,16% |
| 2018-01-24 | 9.206,997129 | +0,07% |
| 2018-01-23 | 9.200,747720 | +0,18% |
| 2018-01-22 | 9.184,498274 | -0,04% |
| 2018-01-19 | 9.187,751172 | -0,11% |
| 2018-01-18 | 9.197,501740 | -0,32% |
| 2018-01-17 | 9.227,252424 | -0,01% |
| 2018-01-16 | 9.228,003098 | -0,02% |
| 2018-01-15 | 9.229,753782 | +0,21% |
| 2018-01-12 | 9.210,005700 | -0,19% |
| 2018-01-11 | 9.227,756379 | -0,21% |
| 2018-01-10 | 9.247,507114 | +0,17% |
| 2018-01-09 | 9.232,257803 | +0,15% |
| 2018-01-08 | 9.218,008464 | +0,02% |
| 2018-01-05 | 9.216,260376 | +0,09% |
| 2018-01-04 | 9.208,011005 | -0,11% |
| 2018-01-03 | 9.217,761656 | +0,14% |
| 2018-01-02 | 9.204,544095 | -0,08% |
| 2017-12-29 | 9.211,539129 | -0,09% |
| 2017-12-28 | 9.220,289632 | -0,08% |
| 2017-12-27 | 9.228,040163 | +0,19% |
| 2017-12-22 | 9.210,792069 | +0,02% |
| 2017-12-21 | 9.208,542544 | -0,24% |
| 2017-12-20 | 9.230,293070 | +0,07% |
| 2017-12-19 | 9.224,043587 | +0,05% |
| 2017-12-18 | 9.219,794089 | -0,11% |
| 2017-12-15 | 9.230,045328 | +0,04% |
| 2017-12-14 | 9.226,795855 | +0,01% |
| 2017-12-13 | 9.225,546381 | +0,08% |
| 2017-12-12 | 9.218,296888 | -0,09% |
| 2017-12-11 | 9.227,047424 | +0,15% |
| 2017-12-08 | 9.213,298598 | +0,33% |
| 2017-12-07 | 9.183,048994 | -0,10% |
| 2017-12-06 | 9.191,799417 | +0,41% |
| 2017-12-05 | 9.154,549735 | -0,09% |
| 2017-12-01 | 9.162,582888 | +0,10% |
| 2017-11-30 | 9.153,333209 | +0,00% |
| 2017-11-29 | 9.153,083517 | +0,00% |
| 2017-11-28 | 9.152,833825 | +0,00% |
| 2017-11-27 | 9.152,584133 | +0,01% |
| 2017-11-24 | 9.151,835116 | +0,00% |
| 2017-11-23 | 9.151,585410 | +0,00% |
| 2017-11-22 | 9.151,335718 | +0,00% |
| 2017-11-21 | 9.151,086026 | +0,00% |
| 2017-11-20 | 9.150,836310 | +0,01% |
| 2017-11-17 | 9.150,087252 | +0,00% |
| 2017-11-16 | 9.149,837546 | +0,00% |
| 2017-11-15 | 9.149,587835 | +0,00% |
| 2017-11-14 | 9.149,338115 | +0,00% |
| 2017-11-13 | 9.149,088395 | +0,01% |
| 2017-11-10 | 9.148,339128 | +0,00% |
| 2017-11-09 | 9.148,089338 | +0,00% |
| 2017-11-08 | 9.147,839543 | +0,00% |
| 2017-11-07 | 9.147,589735 | +0,00% |
| 2017-11-06 | 9.147,339936 | +0,01% |
| 2017-11-03 | 9.146,590678 | +0,00% |
| 2017-11-02 | 9.146,372690 | -0,02% |
| 2017-10-31 | 9.147,873170 | -0,04% |
| 2017-10-30 | 9.151,623390 | -0,04% |
| 2017-10-27 | 9.154,874155 | +0,11% |
| 2017-10-26 | 9.144,624347 | -0,08% |
| 2017-10-25 | 9.152,374552 | -0,08% |
| 2017-10-24 | 9.160,124786 | +0,04% |
| 2017-10-20 | 9.156,125868 | -0,04% |
| 2017-10-19 | 9.159,876111 | -0,05% |
| 2017-10-18 | 9.164,626354 | -0,02% |
| 2017-10-17 | 9.166,376596 | -0,03% |
| 2017-10-16 | 9.169,126848 | -0,07% |
| 2017-10-13 | 9.175,377716 | +0,01% |
| 2017-10-12 | 9.174,127977 | -0,03% |
| 2017-10-11 | 9.176,878252 | +0,01% |
| 2017-10-10 | 9.175,628476 | -0,13% |
| 2017-10-09 | 9.187,378733 | +0,01% |
| 2017-10-06 | 9.186,629522 | -0,02% |
| 2017-10-05 | 9.188,379783 | +0,05% |
| 2017-10-04 | 9.184,130016 | -0,16% |
| 2017-10-03 | 9.198,880821 | +0,02% |
| 2017-10-02 | 9.196,662930 | 0,00% |
| 2017-09-29 | 9.196,907480 | +0,02% |
| 2017-09-28 | 9.194,657718 | -0,29% |
| 2017-09-27 | 9.221,408021 | +0,38% |
| 2017-09-26 | 9.186,158236 | +0,00% |
| 2017-09-25 | 9.185,914160 | -0,02% |
| 2017-09-22 | 9.188,182308 | -0,30% |
| 2017-09-21 | 9.215,938325 | +0,31% |
| 2017-09-20 | 9.187,696214 | +0,16% |
| 2017-09-19 | 9.173,452110 | +0,13% |
| 2017-09-18 | 9.161,207936 | -0,04% |
| 2017-09-15 | 9.164,476010 | +0,16% |
| 2017-09-14 | 9.150,231817 | -0,10% |
| 2017-09-13 | 9.158,987653 | +0,06% |
| 2017-09-12 | 9.153,743456 | +0,10% |
| 2017-09-11 | 9.144,499250 | -0,24% |
| 2017-09-08 | 9.166,767347 | +0,18% |
| 2017-09-07 | 9.150,523159 | -0,37% |
| 2017-09-06 | 9.184,279069 | +0,00% |
| 2017-09-05 | 9.184,034951 | -0,25% |
| 2017-09-04 | 9.206,790926 | -0,07% |
| 2017-09-01 | 9.213,091001 | +0,14% |
| 2017-08-31 | 9.199,846948 | +0,07% |
| 2017-08-30 | 9.193,602862 | -0,27% |
| 2017-08-29 | 9.218,358865 | +0,02% |
| 2017-08-28 | 9.216,114836 | -0,12% |
| 2017-08-25 | 9.227,383169 | -0,01% |
| 2017-08-24 | 9.228,139172 | +0,33% |
| 2017-08-23 | 9.197,895087 | -0,07% |
| 2017-08-22 | 9.204,651043 | -0,07% |
| 2017-08-21 | 9.211,406999 | -0,32% |
| 2017-08-18 | 9.240,675394 | -1,05% |
| 2017-08-17 | 9.338,431726 | -0,06% |
| 2017-08-16 | 9.344,188096 | +0,43% |
| 2017-08-15 | 9.303,944322 | +0,27% |
| 2017-08-14 | 9.278,700478 | -0,62% |
| 2017-08-11 | 9.336,969151 | -0,58% |
| 2017-08-10 | 9.391,725632 | -0,21% |
| 2017-08-09 | 9.411,482202 | -0,06% |
| 2017-08-08 | 9.417,238785 | +0,63% |
| 2017-08-07 | 9.357,995197 | +0,29% |
| 2017-08-04 | 9.331,263786 | -0,47% |
| 2017-08-03 | 9.375,020253 | -0,17% |
| 2017-08-02 | 9.390,776763 | +0,14% |
| 2017-08-01 | 9.377,565073 | +0,43% |
| 2017-07-31 | 9.337,321452 | +0,31% |
| 2017-07-28 | 9.308,589907 | +0,66% |
| 2017-07-27 | 9.247,327951 | +0,27% |
| 2017-07-26 | 9.222,083884 | -0,16% |
| 2017-07-25 | 9.236,839864 | -0,08% |
| 2017-07-24 | 9.244,595857 | +0,30% |
| 2017-07-21 | 9.216,863736 | +0,02% |
| 2017-07-20 | 9.214,619627 | -0,36% |
| 2017-07-19 | 9.248,375649 | +0,11% |
| 2017-07-18 | 9.238,131624 | +0,07% |
| 2017-07-17 | 9.231,887580 | -0,05% |
| 2017-07-14 | 9.236,155496 | +0,33% |
| 2017-07-13 | 9.205,911364 | -0,05% |
| 2017-07-12 | 9.210,667246 | -0,02% |
| 2017-07-11 | 9.212,423123 | -0,09% |
| 2017-07-10 | 9.221,179024 | -0,19% |
| 2017-07-07 | 9.238,446995 | -0,22% |
| 2017-07-06 | 9.259,203017 | -0,17% |
| 2017-07-05 | 9.274,959098 | +0,31% |
| 2017-07-04 | 9.246,715064 | -0,12% |
| 2017-07-03 | 9.257,502827 | -0,20% |
| 2017-06-30 | 9.275,774937 | +0,12% |
| 2017-06-29 | 9.264,531009 | +0,08% |
| 2017-06-28 | 9.257,287063 | -0,09% |
| 2017-06-27 | 9.266,043145 | +0,14% |
| 2017-06-26 | 9.252,799171 | -0,01% |
| 2017-06-23 | 9.254,068258 | -0,30% |
| 2017-06-22 | 9.281,824381 | -0,36% |
| 2017-06-21 | 9.315,580598 | -0,20% |
| 2017-06-20 | 9.334,336870 | -0,05% |
| 2017-06-19 | 9.339,093156 | +0,42% |
| 2017-06-16 | 9.300,362428 | -0,47% |
| 2017-06-15 | 9.344,118714 | -0,30% |
| 2017-06-14 | 9.371,875107 | +0,21% |
| 2017-06-13 | 9.352,631421 | +0,13% |
| 2017-06-12 | 9.340,387694 | -0,45% |
| 2017-06-09 | 9.382,657258 | -0,17% |
| 2017-06-08 | 9.398,413717 | +0,03% |
| 2017-06-07 | 9.395,170151 | -0,36% |
| 2017-06-06 | 9.428,926702 | +0,03% |
| 2017-06-02 | 9.425,952995 | +0,26% |
| 2017-06-01 | 9.401,741296 | +0,28% |
| 2017-05-31 | 9.375,497661 | -0,39% |
| 2017-05-30 | 9.412,254161 | -0,21% |
| 2017-05-29 | 9.432,010721 | +0,21% |
| 2017-05-26 | 9.412,280402 | -0,27% |
| 2017-05-25 | 9.438,036967 | +0,13% |
| 2017-05-24 | 9.425,793513 | -0,50% |
| 2017-05-23 | 9.473,550199 | +0,33% |
| 2017-05-22 | 9.442,306778 | +0,66% |
| 2017-05-19 | 9.380,576361 | -0,69% |
| 2017-05-18 | 9.445,332917 | -0,19% |
| 2017-05-17 | 9.463,089459 | +0,19% |
| 2017-05-16 | 9.444,845935 | +0,26% |
| 2017-05-15 | 9.420,602333 | +0,06% |
| 2017-05-12 | 9.414,872748 | -0,27% |
| 2017-05-11 | 9.440,629224 | -0,31% |
| 2017-05-10 | 9.470,385780 | +0,24% |
| 2017-05-09 | 9.448,142257 | +0,45% |
| 2017-05-08 | 9.405,898594 | +0,35% |
| 2017-05-05 | 9.373,167796 | +0,07% |
| 2017-05-04 | 9.366,924538 | -0,17% |
| 2017-05-03 | 9.382,680782 | -0,05% |
| 2017-05-02 | 9.387,468851 | -0,17% |
| 2017-04-28 | 9.403,494693 | -0,07% |
| 2017-04-27 | 9.410,251030 | -0,28% |
| 2017-04-26 | 9.437,007432 | +0,06% |
| 2017-04-25 | 9.431,763825 | +0,07% |
| 2017-04-24 | 9.425,520186 | -0,08% |
| 2017-04-21 | 9.432,789621 | +0,40% |
| 2017-04-20 | 9.395,545870 | +0,32% |
| 2017-04-19 | 9.365,301975 | -0,50% |
| 2017-04-18 | 9.412,058210 | -0,25% |
| 2017-04-13 | 9.435,840997 | -0,70% |
| 2017-04-12 | 9.502,597567 | +0,01% |
| 2017-04-11 | 9.501,354127 | +0,27% |
| 2017-04-10 | 9.476,110567 | -0,10% |
| 2017-04-07 | 9.485,380391 | -0,43% |
| 2017-04-06 | 9.526,136980 | -0,15% |
| 2017-04-05 | 9.540,893614 | -0,47% |
| 2017-04-04 | 9.585,729409 | +0,35% |
| 2017-04-03 | 9.552,517873 | -0,12% |
| 2017-03-31 | 9.563,795065 | -0,40% |
| 2017-03-30 | 9.602,551848 | +0,23% |
| 2017-03-29 | 9.580,308571 | +0,22% |
| 2017-03-28 | 9.559,065233 | -0,47% |
| 2017-03-27 | 9.603,820660 | +0,44% |
| 2017-03-24 | 9.562,086829 | -0,19% |
| 2017-03-23 | 9.579,842186 | -0,58% |
| 2017-03-22 | 9.635,597683 | -0,29% |
| 2017-03-21 | 9.663,353296 | -0,14% |
| 2017-03-20 | 9.677,108927 | +0,40% |
| 2017-03-17 | 9.638,375323 | +0,61% |
| 2017-03-16 | 9.580,130671 | -0,11% |
| 2017-03-14 | 9.590,641478 | -0,26% |
| 2017-03-13 | 9.615,396952 | +0,86% |
| 2017-03-10 | 9.533,663033 | -0,03% |
| 2017-03-09 | 9.536,418264 | -0,28% |
| 2017-03-08 | 9.563,173575 | +0,10% |
| 2017-03-07 | 9.553,928839 | +0,15% |
| 2017-03-06 | 9.539,684076 | +0,06% |
| 2017-03-03 | 9.533,950184 | +0,02% |
| 2017-03-02 | 9.531,705393 | -0,02% |
| 2017-03-01 | 9.533,492417 | +0,08% |
| 2017-02-28 | 9.526,247616 | +0,09% |
| 2017-02-27 | 9.518,002783 | +0,08% |
| 2017-02-24 | 9.510,268859 | +0,13% |
| 2017-02-23 | 9.498,023946 | +0,19% |
| 2017-02-22 | 9.479,778992 | -0,27% |
| 2017-02-21 | 9.505,534112 | +0,81% |
| 2017-02-20 | 9.429,289010 | -0,16% |
| 2017-02-17 | 9.444,554960 | -0,15% |
| 2017-02-16 | 9.458,309923 | -0,31% |
| 2017-02-15 | 9.488,064973 | -0,26% |
| 2017-02-14 | 9.512,820094 | +0,08% |
| 2017-02-13 | 9.505,575167 | +0,14% |
| 2017-02-10 | 9.491,841355 | +0,20% |
| 2017-02-09 | 9.472,596340 | +0,02% |
| 2017-02-08 | 9.470,351321 | -0,41% |
| 2017-02-07 | 9.509,106386 | +0,14% |
| 2017-02-06 | 9.495,861409 | +0,27% |
| 2017-02-03 | 9.470,127647 | -0,52% |
| 2017-02-02 | 9.519,882744 | +0,11% |
| 2017-02-01 | 9.509,669620 | -0,10% |
| 2017-01-31 | 9.519,424684 | -0,34% |
| 2017-01-30 | 9.552,179814 | -0,23% |
| 2017-01-27 | 9.574,447009 | -0,08% |
| 2017-01-26 | 9.582,202232 | -0,37% |
| 2017-01-25 | 9.617,957547 | -0,99% |
| 2017-01-24 | 9.713,713132 | -0,32% |
| 2017-01-23 | 9.744,468786 | -0,04% |
| 2017-01-20 | 9.748,736093 | -0,09% |
| 2017-01-19 | 9.757,491789 | +0,04% |
| 2017-01-18 | 9.753,247472 | -0,40% |
| 2017-01-17 | 9.792,003275 | -0,21% |
| 2017-01-16 | 9.812,759134 | +0,33% |
| 2017-01-13 | 9.780,026557 | -0,38% |
| 2017-01-12 | 9.817,782430 | +0,15% |
| 2017-01-11 | 9.803,538251 | -0,34% |
| 2017-01-10 | 9.837,294180 | -0,14% |
| 2017-01-09 | 9.851,050183 | -0,09% |
| 2017-01-06 | 9.860,317755 | +0,34% |
| 2017-01-05 | 9.827,073669 | +0,64% |
| 2017-01-04 | 9.764,829454 | +0,09% |
| 2017-01-03 | 9.755,585201 | +0,33% |
| 2017-01-02 | 9.723,372690 | +0,06% |
| 2016-12-30 | 9.717,666962 | +0,23% |
| 2016-12-29 | 9.695,439358 | -0,28% |
| 2016-12-28 | 9.722,211847 | +0,07% |
| 2016-12-27 | 9.714,984332 | +0,07% |
| 2016-12-23 | 9.708,072661 | +0,02% |
| 2016-12-22 | 9.705,845104 | -0,35% |
| 2016-12-21 | 9.739,617648 | +0,08% |
| 2016-12-20 | 9.731,390184 | +0,50% |
| 2016-12-19 | 9.683,163625 | +0,28% |
| 2016-12-16 | 9.656,479786 | -0,16% |
| 2016-12-15 | 9.672,252117 | +0,43% |
| 2016-12-14 | 9.631,024378 | +0,41% |
| 2016-12-13 | 9.591,796403 | +0,01% |
| 2016-12-12 | 9.590,568432 | +0,29% |
| 2016-12-09 | 9.562,883998 | +0,79% |
| 2016-12-08 | 9.487,655730 | +0,61% |
| 2016-12-07 | 9.430,427276 | -0,29% |
| 2016-12-06 | 9.458,198901 | +0,21% |
| 2016-12-05 | 9.437,970470 | -0,47% |
| 2016-12-02 | 9.482,285818 | -0,32% |
| 2016-12-01 | 9.513,089449 | +0,24% |
| 2016-11-30 | 9.489,861158 | +0,00% |
| 2016-11-29 | 9.489,632875 | +0,00% |
| 2016-11-28 | 9.489,404593 | +0,22% |
| 2016-11-25 | 9.468,719928 | +0,03% |
| 2016-11-24 | 9.465,491553 | +0,30% |
| 2016-11-23 | 9.437,263112 | +0,33% |
| 2016-11-22 | 9.406,034565 | -0,05% |
| 2016-11-21 | 9.410,806023 | -0,04% |
| 2016-11-18 | 9.414,121237 | +0,39% |
| 2016-11-17 | 9.377,892583 | +0,29% |
| 2016-11-16 | 9.350,663850 | +0,13% |
| 2016-11-15 | 9.338,434058 | -0,12% |
| 2016-11-14 | 9.349,204271 | -0,96% |
| 2016-11-11 | 9.439,516674 | +0,18% |
| 2016-11-10 | 9.422,287138 | -0,33% |
| 2016-11-09 | 9.453,057648 | -0,01% |
| 2016-11-08 | 9.453,828148 | +0,20% |
| 2016-11-07 | 9.434,598570 | -0,26% |
| 2016-11-04 | 9.458,911164 | -0,29% |
| 2016-11-03 | 9.486,681753 | -0,60% |
| 2016-11-02 | 9.543,484301 | -0,05% |
| 2016-10-28 | 9.548,339508 | +0,03% |
| 2016-10-27 | 9.545,110288 | -0,49% |
| 2016-10-26 | 9.591,881183 | +0,18% |
| 2016-10-25 | 9.574,652033 | -0,05% |
| 2016-10-24 | 9.579,422872 | -1,30% |
| 2016-10-21 | 9.705,736460 | +0,00% |
| 2016-10-20 | 9.705,507653 | +0,00% |
| 2016-10-19 | 9.705,278860 | +0,00% |
| 2016-10-18 | 9.705,050043 | +0,00% |
| 2016-10-17 | 9.704,821246 | +0,00% |
| 2016-10-15 | 9.704,363636 | +0,00% |
| 2016-10-14 | 9.704,134824 | +0,00% |
| 2016-10-13 | 9.703,922280 | -0,01% |
| 2016-10-12 | 9.704,639699 | +0,00% |
| 2016-10-11 | 9.704,639699 | – |