| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Beszédes Hozam Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-15 | HU0000717657 | 9.508,000000 | 2.046.820.000 | |
| 2021-10-14 | HU0000717657 | 9.508,845034 | 2.047.000.000 | |
| 2021-10-13 | HU0000717657 | 9.508,590014 | 2.046.940.000 | |
| 2021-10-12 | HU0000717657 | 9.508,334979 | 2.046.890.000 | |
| 2021-10-11 | HU0000717657 | 9.508,079959 | 2.046.830.000 | |
| 2021-10-08 | HU0000717657 | 9.507,314879 | 2.046.670.000 | |
| 2021-10-07 | HU0000717657 | 9.507,059859 | 2.046.610.000 | |
| 2021-10-06 | HU0000717657 | 9.506,804834 | 2.046.560.000 | |
| 2021-10-05 | HU0000717657 | 9.506,549800 | 2.046.500.000 | |
| 2021-10-04 | HU0000717657 | 9.506,294770 | 2.046.450.000 | |
|
|
||||
| 2021-10-01 | HU0000717657 | 9.505,512010 | 2.046.280.000 | |
| 2021-09-30 | HU0000717657 | 9.505,290487 | 2.046.230.000 | |
| 2021-09-29 | HU0000717657 | 9.505,035462 | 2.046.180.000 | |
| 2021-09-28 | HU0000717657 | 9.504,780442 | 2.046.120.000 | |
| 2021-09-24 | HU0000717657 | 9.503,760351 | 2.045.900.000 | |
| 2021-09-23 | HU0000717657 | 9.503,505317 | 2.045.850.000 | |
| 2021-09-22 | HU0000717657 | 9.503,252154 | 2.045.790.000 | |
| 2021-09-21 | HU0000717657 | 9.502,997046 | 2.045.740.000 | |
| 2021-09-20 | HU0000717657 | 9.502,741942 | 2.045.680.000 | |
| 2021-09-17 | HU0000717657 | 9.501,976630 | 2.045.520.000 | |
| 2021-09-16 | HU0000717657 | 9.501,721516 | 2.045.460.000 | |
| 2021-09-15 | HU0000717657 | 9.501,466417 | 2.045.410.000 | |
| 2021-09-14 | HU0000717657 | 9.501,211304 | 2.045.350.000 | |
| 2021-09-13 | HU0000717657 | 9.500,956200 | 2.045.300.000 | |
| 2021-09-10 | HU0000717657 | 9.500,190865 | 2.045.130.000 | |
| 2021-09-09 | HU0000717657 | 9.499,935747 | 2.045.080.000 | |
| 2021-09-08 | HU0000717657 | 9.499,680638 | 2.045.020.000 | |
| 2021-09-07 | HU0000717657 | 9.499,425516 | 2.044.970.000 | |
| 2021-09-06 | HU0000717657 | 9.499,170407 | 2.044.910.000 | |
| 2021-09-03 | HU0000717657 | 9.498,405062 | 2.044.750.000 | |
| 2021-09-02 | HU0000717657 | 9.498,149949 | 2.044.700.000 | |
| 2021-09-01 | HU0000717657 | 9.497,894831 | 2.044.640.000 | |
| 2021-08-31 | HU0000717657 | 9.497,673247 | 2.044.590.000 | |
| 2021-08-30 | HU0000717657 | 9.497,418176 | 2.044.540.000 | |
| 2021-08-27 | HU0000717657 | 9.496,652934 | 2.044.370.000 | |
| 2021-08-26 | HU0000717657 | 9.496,397853 | 2.044.320.000 | |
| 2021-08-25 | HU0000717657 | 9.496,142768 | 2.044.260.000 | |
| 2021-08-24 | HU0000717657 | 9.495,887682 | 2.044.210.000 | |
| 2021-08-23 | HU0000717657 | 9.495,632592 | 2.044.150.000 | |
| 2021-08-19 | HU0000717657 | 9.494,612246 | 2.043.930.000 | |
| 2021-08-18 | HU0000717657 | 9.494,357160 | 2.043.880.000 | |
| 2021-08-17 | HU0000717657 | 9.494,102075 | 2.043.820.000 | |
| 2021-08-16 | HU0000717657 | 9.493,846985 | 2.043.770.000 | |
| 2021-08-13 | HU0000717657 | 9.493,081710 | 2.043.600.000 | |
| 2021-08-12 | HU0000717657 | 9.492,826620 | 2.043.550.000 | |
| 2021-08-11 | HU0000717657 | 9.492,571530 | 2.043.490.000 | |
| 2021-08-10 | HU0000717657 | 9.492,316431 | 2.043.440.000 | |
| 2021-08-09 | HU0000717657 | 9.492,061341 | 2.043.380.000 | |
| 2021-08-06 | HU0000717657 | 9.491,296052 | 2.043.220.000 | |
| 2021-08-05 | HU0000717657 | 9.491,040957 | 2.043.160.000 | |
| 2021-08-04 | HU0000717657 | 9.490,785858 | 2.043.110.000 | |
| 2021-08-03 | HU0000717657 | 9.490,530763 | 2.043.050.000 | |
| 2021-08-02 | HU0000717657 | 9.490,275673 | 2.043.000.000 | |
| 2021-07-30 | HU0000717657 | 9.489,543979 | 2.042.840.000 | |
| 2021-07-29 | HU0000717657 | 9.489,288912 | 2.042.790.000 | |
| 2021-07-28 | HU0000717657 | 9.489,034593 | 2.042.730.000 | |
| 2021-07-27 | HU0000717657 | 9.488,779513 | 2.042.680.000 | |
| 2021-07-26 | HU0000717657 | 9.488,524436 | 2.042.620.000 | |
| 2021-07-23 | HU0000717657 | 9.487,759199 | 2.042.460.000 | |
| 2021-07-22 | HU0000717657 | 9.487,504113 | 2.042.400.000 | |
| 2021-07-21 | HU0000717657 | 9.487,249033 | 2.042.350.000 | |
| 2021-07-20 | HU0000717657 | 9.486,993957 | 2.042.290.000 | |
| 2021-07-19 | HU0000717657 | 9.486,738871 | 2.042.240.000 | |
| 2021-07-16 | HU0000717657 | 9.485,973610 | 2.042.070.000 | |
| 2021-07-15 | HU0000717657 | 9.485,718497 | 2.042.020.000 | |
| 2021-07-14 | HU0000717657 | 9.485,463384 | 2.041.960.000 | |
| 2021-07-13 | HU0000717657 | 9.485,208270 | 2.041.910.000 | |
| 2021-07-12 | HU0000717657 | 9.484,953157 | 2.041.850.000 | |
| 2021-07-09 | HU0000717657 | 9.484,187822 | 2.041.690.000 | |
| 2021-07-08 | HU0000717657 | 9.483,932709 | 2.041.630.000 | |
| 2021-07-07 | HU0000717657 | 9.483,677586 | 2.041.580.000 | |
| 2021-07-06 | HU0000717657 | 9.483,422482 | 2.041.520.000 | |
| 2021-07-05 | HU0000717657 | 9.483,167364 | 2.041.470.000 | |
| 2021-07-02 | HU0000717657 | 9.482,402010 | 2.041.310.000 | |
| 2021-07-01 | HU0000717657 | 9.482,137096 | 2.041.250.000 | |
| 2021-06-30 | HU0000717657 | 9.481,909645 | 2.041.200.000 | |
| 2021-06-29 | HU0000717657 | 9.481,654546 | 2.041.140.000 | |
| 2021-06-28 | HU0000717657 | 9.481,399442 | 2.041.090.000 | |
| 2021-06-25 | HU0000717657 | 9.480,634130 | 2.040.920.000 | |
| 2021-06-24 | HU0000717657 | 9.480,379012 | 2.040.870.000 | |
| 2021-06-23 | HU0000717657 | 9.480,123917 | 2.040.810.000 | |
| 2021-06-22 | HU0000717657 | 9.479,868818 | 2.040.760.000 | |
| 2021-06-21 | HU0000717657 | 9.479,613704 | 2.040.700.000 | |
| 2021-06-18 | HU0000717657 | 9.478,848379 | 2.040.540.000 | |
| 2021-06-17 | HU0000717657 | 9.478,593265 | 2.040.490.000 | |
| 2021-06-16 | HU0000717657 | 9.478,338161 | 2.040.430.000 | |
| 2021-06-15 | HU0000717657 | 9.478,083043 | 2.040.380.000 | |
| 2021-06-14 | HU0000717657 | 9.477,827935 | 2.040.320.000 | |
| 2021-06-11 | HU0000717657 | 9.477,062595 | 2.040.160.000 | |
| 2021-06-10 | HU0000717657 | 9.476,807482 | 2.040.100.000 | |
| 2021-06-09 | HU0000717657 | 9.476,552373 | 2.040.050.000 | |
| 2021-06-08 | HU0000717657 | 9.476,297255 | 2.039.990.000 | |
| 2021-06-07 | HU0000717657 | 9.476,042137 | 2.039.940.000 | |
| 2021-06-04 | HU0000717657 | 9.475,276783 | 2.039.770.000 | |
| 2021-06-03 | HU0000717657 | 9.475,021666 | 2.039.720.000 | |
| 2021-06-02 | HU0000717657 | 9.474,766543 | 2.039.660.000 | |
| 2021-06-01 | HU0000717657 | 9.474,511430 | 2.039.610.000 | |
| 2021-05-31 | HU0000717657 | 9.474,288620 | 2.039.560.000 | |
| 2021-05-28 | HU0000717657 | 9.473,523298 | 2.039.390.000 | |
| 2021-05-27 | HU0000717657 | 9.473,268176 | 2.039.340.000 | |
| 2021-05-26 | HU0000717657 | 9.473,013072 | 2.039.280.000 | |
| 2021-05-25 | HU0000717657 | 9.472,757954 | 2.039.230.000 | |
| 2021-05-21 | HU0000717657 | 9.471,737306 | 2.039.010.000 | |
| 2021-05-20 | HU0000717657 | 9.471,482151 | 2.038.950.000 | |
| 2021-05-19 | HU0000717657 | 9.471,226995 | 2.038.900.000 | |
| 2021-05-18 | HU0000717657 | 9.470,971831 | 2.038.840.000 | |
| 2021-05-17 | HU0000717657 | 9.470,716671 | 2.038.790.000 | |
| 2021-05-14 | HU0000717657 | 9.469,953180 | 2.038.630.000 | |
| 2021-05-13 | HU0000717657 | 9.469,697988 | 2.038.570.000 | |
| 2021-05-12 | HU0000717657 | 9.469,442787 | 2.038.520.000 | |
| 2021-05-11 | HU0000717657 | 9.469,187580 | 2.038.460.000 | |
| 2021-05-10 | HU0000717657 | 9.468,932384 | 2.038.410.000 | |
| 2021-05-07 | HU0000717657 | 9.468,166770 | 2.038.240.000 | |
| 2021-05-06 | HU0000717657 | 9.467,911573 | 2.038.190.000 | |
| 2021-05-05 | HU0000717657 | 9.467,663116 | 2.038.130.000 | |
| 2021-05-04 | HU0000717657 | 9.467,432943 | 2.038.080.000 | |
| 2021-05-03 | HU0000717657 | 9.467,177737 | 2.038.030.000 | |
| 2021-04-30 | HU0000717657 | 9.466,444408 | 2.037.870.000 | |
| 2021-04-29 | HU0000717657 | 9.466,189206 | 2.037.810.000 | |
| 2021-04-28 | HU0000717657 | 9.465,934734 | 2.037.760.000 | |
| 2021-04-27 | HU0000717657 | 9.465,679514 | 2.037.710.000 | |
| 2021-04-26 | HU0000717657 | 9.465,424285 | 2.037.650.000 | |
| 2021-04-23 | HU0000717657 | 9.464,658615 | 2.037.490.000 | |
| 2021-04-22 | HU0000717657 | 9.464,403390 | 2.037.430.000 | |
| 2021-04-21 | HU0000717657 | 9.464,148156 | 2.037.380.000 | |
| 2021-04-20 | HU0000717657 | 9.463,892936 | 2.037.320.000 | |
| 2021-04-19 | HU0000717657 | 9.463,637697 | 2.037.270.000 | |
| 2021-04-16 | HU0000717657 | 9.462,872028 | 2.037.100.000 | |
| 2021-04-15 | HU0000717657 | 9.462,616366 | 2.037.050.000 | |
| 2021-04-14 | HU0000717657 | 9.462,360695 | 2.036.990.000 | |
| 2021-04-13 | HU0000717657 | 9.462,105025 | 2.036.940.000 | |
| 2021-04-12 | HU0000717657 | 9.461,849354 | 2.036.880.000 | |
| 2021-04-09 | HU0000717657 | 9.461,082347 | 2.036.720.000 | |
| 2021-04-08 | HU0000717657 | 9.460,826681 | 2.036.660.000 | |
| 2021-04-07 | HU0000717657 | 9.460,571005 | 2.036.610.000 | |
| 2021-04-06 | HU0000717657 | 9.460,315339 | 2.036.550.000 | |
| 2021-04-01 | HU0000717657 | 9.459,037181 | 2.036.280.000 | |
| 2021-03-31 | HU0000717657 | 9.458,813632 | 2.036.230.000 | |
| 2021-03-30 | HU0000717657 | 9.458,557803 | 2.036.170.000 | |
| 2021-03-29 | HU0000717657 | 9.458,301965 | 2.036.120.000 | |
| 2021-03-26 | HU0000717657 | 9.457,534452 | 2.035.950.000 | |
| 2021-03-25 | HU0000717657 | 9.457,278609 | 2.035.900.000 | |
| 2021-03-24 | HU0000717657 | 9.457,022766 | 2.035.840.000 | |
| 2021-03-23 | HU0000717657 | 9.456,766148 | 2.035.790.000 | |
| 2021-03-22 | HU0000717657 | 9.456,509516 | 2.035.730.000 | |
| 2021-03-19 | HU0000717657 | 9.455,820804 | 2.035.580.000 | |
| 2021-03-18 | HU0000717657 | 9.455,564181 | 2.035.530.000 | |
| 2021-03-17 | HU0000717657 | 9.455,307544 | 2.035.470.000 | |
| 2021-03-16 | HU0000717657 | 9.455,050912 | 2.035.420.000 | |
| 2021-03-12 | HU0000717657 | 9.454,024388 | 2.035.200.000 | |
| 2021-03-11 | HU0000717657 | 9.453,767751 | 2.035.140.000 | |
| 2021-03-10 | HU0000717657 | 9.453,511123 | 2.035.090.000 | |
| 2021-03-09 | HU0000717657 | 9.453,254486 | 2.035.030.000 | |
| 2021-03-08 | HU0000717657 | 9.452,997849 | 2.034.980.000 | |
| 2021-03-05 | HU0000717657 | 9.452,227929 | 2.034.810.000 | |
| 2021-03-04 | HU0000717657 | 9.451,971288 | 2.034.750.000 | |
| 2021-03-03 | HU0000717657 | 9.451,714646 | 2.034.700.000 | |
| 2021-03-02 | HU0000717657 | 9.451,458004 | 2.034.640.000 | |
| 2021-03-01 | HU0000717657 | 9.451,201368 | 2.034.590.000 | |
| 2021-02-26 | HU0000717657 | 9.450,463741 | 2.034.430.000 | |
| 2021-02-25 | HU0000717657 | 9.450,207095 | 2.034.370.000 | |
| 2021-02-24 | HU0000717657 | 9.449,950449 | 2.034.320.000 | |
| 2021-02-23 | HU0000717657 | 9.449,693812 | 2.034.260.000 | |
| 2021-02-22 | HU0000717657 | 9.449,437170 | 2.034.210.000 | |
| 2021-02-19 | HU0000717657 | 9.448,667232 | 2.034.040.000 | |
| 2021-02-18 | HU0000717657 | 9.448,410576 | 2.033.990.000 | |
| 2021-02-17 | HU0000717657 | 9.448,153925 | 2.033.930.000 | |
| 2021-02-16 | HU0000717657 | 9.447,897275 | 2.033.880.000 | |
| 2021-02-15 | HU0000717657 | 9.447,640628 | 2.033.820.000 | |
| 2021-02-12 | HU0000717657 | 9.446,870667 | 2.033.660.000 | |
| 2021-02-11 | HU0000717657 | 9.446,614025 | 2.033.600.000 | |
| 2021-02-10 | HU0000717657 | 9.446,357374 | 2.033.550.000 | |
| 2021-02-09 | HU0000717657 | 9.446,100714 | 2.033.490.000 | |
| 2021-02-08 | HU0000717657 | 9.445,844068 | 2.033.440.000 | |
| 2021-02-05 | HU0000717657 | 9.445,074092 | 2.033.270.000 | |
| 2021-02-04 | HU0000717657 | 9.444,817441 | 2.033.210.000 | |
| 2021-02-03 | HU0000717657 | 9.444,560786 | 2.033.160.000 | |
| 2021-02-02 | HU0000717657 | 9.444,304130 | 2.033.100.000 | |
| 2021-02-01 | HU0000717657 | 9.444,047479 | 2.033.050.000 | |
| 2021-01-29 | HU0000717657 | 9.443,309788 | 2.032.890.000 | |
| 2021-01-28 | HU0000717657 | 9.443,053880 | 2.032.830.000 | |
| 2021-01-27 | HU0000717657 | 9.442,797192 | 2.032.780.000 | |
| 2021-01-26 | HU0000717657 | 9.442,540518 | 2.032.720.000 | |
| 2021-01-25 | HU0000717657 | 9.442,283840 | 2.032.670.000 | |
| 2021-01-22 | HU0000717657 | 9.441,513785 | 2.032.500.000 | |
| 2021-01-21 | HU0000717657 | 9.441,257101 | 2.032.450.000 | |
| 2021-01-20 | HU0000717657 | 9.441,000418 | 2.032.390.000 | |
| 2021-01-19 | HU0000717657 | 9.440,743735 | 2.032.340.000 | |
| 2021-01-18 | HU0000717657 | 9.440,487019 | 2.032.280.000 | |
| 2021-01-15 | HU0000717657 | 9.439,716904 | 2.032.120.000 | |
| 2021-01-14 | HU0000717657 | 9.439,460197 | 2.032.060.000 | |
| 2021-01-13 | HU0000717657 | 9.439,203495 | 2.032.010.000 | |
| 2021-01-12 | HU0000717657 | 9.438,946775 | 2.031.950.000 | |
| 2021-01-11 | HU0000717657 | 9.438,690063 | 2.031.900.000 | |
| 2021-01-08 | HU0000717657 | 9.437,919906 | 2.031.730.000 | |
| 2021-01-07 | HU0000717657 | 9.437,663190 | 2.031.670.000 | |
| 2021-01-06 | HU0000717657 | 9.437,406484 | 2.031.620.000 | |
| 2021-01-05 | HU0000717657 | 9.437,149759 | 2.031.560.000 | |
| 2021-01-04 | HU0000717657 | 9.436,893047 | 2.031.510.000 | |
| 2020-12-31 | HU0000717657 | 9.435,879832 | 2.031.290.000 | |
| 2020-12-30 | HU0000717657 | 9.435,620552 | 2.031.230.000 | |
| 2020-12-29 | HU0000717657 | 9.435,361272 | 2.031.180.000 | |
| 2020-12-28 | HU0000717657 | 9.435,102001 | 2.031.120.000 | |
| 2020-12-23 | HU0000717657 | 9.433,805531 | 2.030.840.000 | |
| 2020-12-22 | HU0000717657 | 9.433,546251 | 2.030.790.000 | |
| 2020-12-21 | HU0000717657 | 9.433,286966 | 2.030.730.000 | |
| 2020-12-18 | HU0000717657 | 9.432,509079 | 2.030.560.000 | |
| 2020-12-17 | HU0000717657 | 9.432,249799 | 2.030.510.000 | |
| 2020-12-16 | HU0000717657 | 9.431,990514 | 2.030.450.000 | |
| 2020-12-15 | HU0000717657 | 9.431,731225 | 2.030.400.000 | |
| 2020-12-14 | HU0000717657 | 9.431,471940 | 2.030.340.000 | |
| 2020-12-11 | HU0000717657 | 9.430,694040 | 2.030.170.000 | |
| 2020-12-10 | HU0000717657 | 9.430,434755 | 2.030.120.000 | |
| 2020-12-09 | HU0000717657 | 9.430,175461 | 2.030.060.000 | |
| 2020-12-08 | HU0000717657 | 9.429,916167 | 2.030.010.000 | |
| 2020-12-07 | HU0000717657 | 9.429,656878 | 2.029.950.000 | |
| 2020-12-04 | HU0000717657 | 9.428,878982 | 2.029.780.000 | |
| 2020-12-03 | HU0000717657 | 9.428,619683 | 2.029.730.000 | |
| 2020-12-02 | HU0000717657 | 9.428,360389 | 2.029.670.000 | |
| 2020-12-01 | HU0000717657 | 9.428,101095 | 2.029.620.000 | |
| 2020-11-30 | HU0000717657 | 9.427,874090 | 2.029.570.000 | |
| 2020-11-27 | HU0000717657 | 9.427,096180 | 2.029.400.000 | |
| 2020-11-26 | HU0000717657 | 9.426,836877 | 2.029.340.000 | |
| 2020-11-25 | HU0000717657 | 9.426,577574 | 2.029.290.000 | |
| 2020-11-24 | HU0000717657 | 9.426,318275 | 2.029.230.000 | |
| 2020-11-23 | HU0000717657 | 9.426,058967 | 2.029.180.000 | |
| 2020-11-20 | HU0000717657 | 9.425,281048 | 2.029.010.000 | |
| 2020-11-19 | HU0000717657 | 9.425,021740 | 2.028.950.000 | |
| 2020-11-18 | HU0000717657 | 9.424,762441 | 2.028.900.000 | |
| 2020-11-17 | HU0000717657 | 9.424,503129 | 2.028.840.000 | |
| 2020-11-16 | HU0000717657 | 9.424,243774 | 2.028.790.000 | |
| 2020-11-13 | HU0000717657 | 9.423,465674 | 2.028.620.000 | |
| 2020-11-12 | HU0000717657 | 9.423,206315 | 2.028.560.000 | |
| 2020-11-11 | HU0000717657 | 9.422,946960 | 2.028.510.000 | |
| 2020-11-10 | HU0000717657 | 9.422,687587 | 2.028.450.000 | |
| 2020-11-09 | HU0000717657 | 9.422,428233 | 2.028.390.000 | |
| 2020-11-06 | HU0000717657 | 9.421,650119 | 2.028.230.000 | |
| 2020-11-05 | HU0000717657 | 9.421,390755 | 2.028.170.000 | |
| 2020-11-04 | HU0000717657 | 9.421,131387 | 2.028.120.000 | |
| 2020-11-03 | HU0000717657 | 9.420,872023 | 2.028.060.000 | |
| 2020-11-02 | HU0000717657 | 9.420,612650 | 2.028.000.000 | |
| 2020-10-30 | HU0000717657 | 9.419,866839 | 2.027.840.000 | |
| 2020-10-29 | HU0000717657 | 9.419,607461 | 2.027.790.000 | |
| 2020-10-28 | HU0000717657 | 9.419,348827 | 2.027.730.000 | |
| 2020-10-27 | HU0000717657 | 9.419,089445 | 2.027.680.000 | |
| 2020-10-26 | HU0000717657 | 9.418,830058 | 2.027.620.000 | |
| 2020-10-22 | HU0000717657 | 9.417,792473 | 2.027.400.000 | |
| 2020-10-21 | HU0000717657 | 9.417,533081 | 2.027.340.000 | |
| 2020-10-20 | HU0000717657 | 9.417,273685 | 2.027.280.000 | |
| 2020-10-19 | HU0000717657 | 9.417,014293 | 2.027.230.000 | |
| 2020-10-16 | HU0000717657 | 9.416,236096 | 2.027.060.000 | |
| 2020-10-15 | HU0000717657 | 9.415,976151 | 2.027.010.000 | |
| 2020-10-14 | HU0000717657 | 9.415,716216 | 2.026.950.000 | |
| 2020-10-13 | HU0000717657 | 9.415,456258 | 2.026.890.000 | |
| 2020-10-12 | HU0000717657 | 9.415,196323 | 2.026.840.000 | |
| 2020-10-09 | HU0000717657 | 9.414,416471 | 2.026.670.000 | |
| 2020-10-08 | HU0000717657 | 9.414,156522 | 2.026.610.000 | |
| 2020-10-07 | HU0000717657 | 9.413,896578 | 2.026.560.000 | |
| 2020-10-06 | HU0000717657 | 9.413,636629 | 2.026.500.000 | |
| 2020-10-05 | HU0000717657 | 9.413,376680 | 2.026.450.000 | |
| 2020-10-02 | HU0000717657 | 9.412,596824 | 2.026.280.000 | |
| 2020-10-01 | HU0000717657 | 9.412,338830 | 2.026.220.000 | |
| 2020-09-30 | HU0000717657 | 9.412,092664 | 2.026.170.000 | |
| 2020-09-29 | HU0000717657 | 9.411,832831 | 2.026.110.000 | |
| 2020-09-28 | HU0000717657 | 9.411,572993 | 2.026.060.000 | |
| 2020-09-25 | HU0000717657 | 9.410,793453 | 2.025.890.000 | |
| 2020-09-24 | HU0000717657 | 9.410,533606 | 2.025.830.000 | |
| 2020-09-23 | HU0000717657 | 9.410,273769 | 2.025.780.000 | |
| 2020-09-22 | HU0000717657 | 9.410,020435 | 2.025.720.000 | |
| 2020-09-21 | HU0000717657 | 9.409,767100 | 2.025.670.000 | |
| 2020-09-18 | HU0000717657 | 9.409,007052 | 2.025.510.000 | |
| 2020-09-17 | HU0000717657 | 9.408,753717 | 2.025.450.000 | |
| 2020-09-16 | HU0000717657 | 9.408,500379 | 2.025.400.000 | |
| 2020-09-15 | HU0000717657 | 9.408,247040 | 2.025.340.000 | |
| 2020-09-14 | HU0000717657 | 9.407,993696 | 2.025.290.000 | |
| 2020-09-11 | HU0000717657 | 9.407,233643 | 2.025.120.000 | |
| 2020-09-10 | HU0000717657 | 9.406,980299 | 2.025.070.000 | |
| 2020-09-09 | HU0000717657 | 9.406,726956 | 2.025.010.000 | |
| 2020-09-08 | HU0000717657 | 9.406,473613 | 2.024.960.000 | |
| 2020-09-07 | HU0000717657 | 9.406,220260 | 2.024.910.000 | |
| 2020-09-04 | HU0000717657 | 9.405,460202 | 2.024.740.000 | |
| 2020-09-03 | HU0000717657 | 9.405,206854 | 2.024.690.000 | |
| 2020-09-02 | HU0000717657 | 9.404,953506 | 2.024.630.000 | |
| 2020-09-01 | HU0000717657 | 9.404,700153 | 2.024.580.000 | |
| 2020-08-31 | HU0000717657 | 9.404,479108 | 2.024.530.000 | |
| 2020-08-28 | HU0000717657 | 9.403,719036 | 2.024.370.000 | |
| 2020-08-27 | HU0000717657 | 9.403,465674 | 2.024.310.000 | |
| 2020-08-26 | HU0000717657 | 9.403,212321 | 2.024.260.000 | |
| 2020-08-25 | HU0000717657 | 9.402,958968 | 2.024.200.000 | |
| 2020-08-24 | HU0000717657 | 9.402,705616 | 2.024.150.000 | |
| 2020-08-19 | HU0000717657 | 9.401,438792 | 2.023.880.000 | |
| 2020-08-18 | HU0000717657 | 9.401,185420 | 2.023.820.000 | |
| 2020-08-17 | HU0000717657 | 9.400,932072 | 2.023.770.000 | |
| 2020-08-14 | HU0000717657 | 9.400,171972 | 2.023.600.000 | |
| 2020-08-13 | HU0000717657 | 9.399,918610 | 2.023.550.000 | |
| 2020-08-12 | HU0000717657 | 9.399,665248 | 2.023.490.000 | |
| 2020-08-11 | HU0000717657 | 9.399,411886 | 2.023.440.000 | |
| 2020-08-10 | HU0000717657 | 9.399,158515 | 2.023.390.000 | |
| 2020-08-07 | HU0000717657 | 9.398,398401 | 2.023.220.000 | |
| 2020-08-06 | HU0000717657 | 9.398,145044 | 2.023.170.000 | |
| 2020-08-05 | HU0000717657 | 9.397,891672 | 2.023.110.000 | |
| 2020-08-04 | HU0000717657 | 9.397,638310 | 2.023.060.000 | |
| 2020-08-03 | HU0000717657 | 9.397,384930 | 2.023.000.000 | |
| 2020-07-31 | HU0000717657 | 9.396,657073 | 2.022.850.000 | |
| 2020-07-30 | HU0000717657 | 9.396,403673 | 2.022.790.000 | |
| 2020-07-29 | HU0000717657 | 9.396,150293 | 2.022.740.000 | |
| 2020-07-28 | HU0000717657 | 9.395,897632 | 2.022.680.000 | |
| 2020-07-27 | HU0000717657 | 9.395,644228 | 2.022.630.000 | |
| 2020-07-24 | HU0000717657 | 9.394,883994 | 2.022.460.000 | |
| 2020-07-23 | HU0000717657 | 9.394,630581 | 2.022.410.000 | |
| 2020-07-22 | HU0000717657 | 9.394,377177 | 2.022.360.000 | |
| 2020-07-21 | HU0000717657 | 9.394,123764 | 2.022.300.000 | |
| 2020-07-20 | HU0000717657 | 9.393,870355 | 2.022.250.000 | |
| 2020-07-17 | HU0000717657 | 9.393,110102 | 2.022.080.000 | |
| 2020-07-16 | HU0000717657 | 9.392,856689 | 2.022.030.000 | |
| 2020-07-15 | HU0000717657 | 9.392,603257 | 2.021.970.000 | |
| 2020-07-14 | HU0000717657 | 9.392,349816 | 2.021.920.000 | |
| 2020-07-13 | HU0000717657 | 9.392,096380 | 2.021.860.000 | |
| 2020-07-10 | HU0000717657 | 9.391,336052 | 2.021.700.000 | |
| 2020-07-09 | HU0000717657 | 9.391,082611 | 2.021.650.000 | |
| 2020-07-08 | HU0000717657 | 9.390,829166 | 2.021.590.000 | |
| 2020-07-07 | HU0000717657 | 9.390,575729 | 2.021.540.000 | |
| 2020-07-06 | HU0000717657 | 9.390,322279 | 2.021.480.000 | |
| 2020-07-03 | HU0000717657 | 9.389,561942 | 2.021.320.000 | |
| 2020-07-02 | HU0000717657 | 9.389,308487 | 2.021.260.000 | |
| 2020-07-01 | HU0000717657 | 9.389,055042 | 2.021.210.000 | |
| 2020-06-30 | HU0000717657 | 9.388,821882 | 2.021.160.000 | |
| 2020-06-29 | HU0000717657 | 9.388,568543 | 2.021.110.000 | |
| 2020-06-26 | HU0000717657 | 9.387,808476 | 2.020.940.000 | |
| 2020-06-25 | HU0000717657 | 9.387,555128 | 2.020.890.000 | |
| 2020-06-24 | HU0000717657 | 9.387,301770 | 2.020.830.000 | |
| 2020-06-23 | HU0000717657 | 9.387,048436 | 2.020.780.000 | |
| 2020-06-22 | HU0000717657 | 9.386,795079 | 2.020.720.000 | |
| 2020-06-19 | HU0000717657 | 9.386,034997 | 2.020.560.000 | |
| 2020-06-18 | HU0000717657 | 9.385,781649 | 2.020.510.000 | |
| 2020-06-17 | HU0000717657 | 9.385,528297 | 2.020.450.000 | |
| 2020-06-16 | HU0000717657 | 9.385,274944 | 2.020.400.000 | |
| 2020-06-15 | HU0000717657 | 9.385,021591 | 2.020.340.000 | |
| 2020-06-12 | HU0000717657 | 9.384,261501 | 2.020.180.000 | |
| 2020-06-11 | HU0000717657 | 9.384,008143 | 2.020.120.000 | |
| 2020-06-10 | HU0000717657 | 9.383,754790 | 2.020.070.000 | |
| 2020-06-09 | HU0000717657 | 9.383,501428 | 2.020.010.000 | |
| 2020-06-08 | HU0000717657 | 9.383,248071 | 2.019.960.000 | |
| 2020-06-05 | HU0000717657 | 9.382,487971 | 2.019.800.000 | |
| 2020-06-04 | HU0000717657 | 9.382,234614 | 2.019.740.000 | |
| 2020-06-03 | HU0000717657 | 9.381,981247 | 2.019.690.000 | |
| 2020-06-02 | HU0000717657 | 9.381,727885 | 2.019.630.000 | |
| 2020-05-29 | HU0000717657 | 9.380,746610 | 2.019.420.000 | |
| 2020-05-28 | HU0000717657 | 9.380,493225 | 2.019.370.000 | |
| 2020-05-27 | HU0000717657 | 9.380,239835 | 2.019.310.000 | |
| 2020-05-26 | HU0000717657 | 9.379,986440 | 2.019.260.000 | |
| 2020-05-25 | HU0000717657 | 9.379,733051 | 2.019.200.000 | |
| 2020-05-22 | HU0000717657 | 9.378,972848 | 2.019.040.000 | |
| 2020-05-21 | HU0000717657 | 9.378,719463 | 2.018.990.000 | |
| 2020-05-20 | HU0000717657 | 9.378,466064 | 2.018.930.000 | |
| 2020-05-19 | HU0000717657 | 9.378,212674 | 2.018.880.000 | |
| 2020-05-18 | HU0000717657 | 9.377,959280 | 2.018.820.000 | |
| 2020-05-15 | HU0000717657 | 9.377,200871 | 2.018.660.000 | |
| 2020-05-14 | HU0000717657 | 9.376,947332 | 2.018.600.000 | |
| 2020-05-13 | HU0000717657 | 9.376,693803 | 2.018.550.000 | |
| 2020-05-12 | HU0000717657 | 9.376,440255 | 2.018.490.000 | |
| 2020-05-11 | HU0000717657 | 9.376,186721 | 2.018.440.000 | |
| 2020-05-08 | HU0000717657 | 9.375,426092 | 2.018.280.000 | |
| 2020-05-07 | HU0000717657 | 9.375,172548 | 2.018.220.000 | |
| 2020-05-06 | HU0000717657 | 9.374,969155 | 2.018.180.000 | |
| 2020-05-05 | HU0000717657 | 9.374,715612 | 2.018.120.000 | |
| 2020-05-04 | HU0000717657 | 9.374,462078 | 2.018.070.000 | |
| 2020-04-30 | HU0000717657 | 9.373,480920 | 2.017.860.000 | |
| 2020-04-29 | HU0000717657 | 9.373,227562 | 2.017.800.000 | |
| 2020-04-28 | HU0000717657 | 9.372,974897 | 2.017.750.000 | |
| 2020-04-27 | HU0000717657 | 9.372,721530 | 2.017.690.000 | |
| 2020-04-24 | HU0000717657 | 9.371,961407 | 2.017.530.000 | |
| 2020-04-23 | HU0000717657 | 9.371,708031 | 2.017.480.000 | |
| 2020-04-22 | HU0000717657 | 9.371,454655 | 2.017.420.000 | |
| 2020-04-21 | HU0000717657 | 9.371,201284 | 2.017.370.000 | |
| 2020-04-20 | HU0000717657 | 9.370,947903 | 2.017.310.000 | |
| 2020-04-17 | HU0000717657 | 9.370,187771 | 2.017.150.000 | |
| 2020-04-16 | HU0000717657 | 9.369,934400 | 2.017.090.000 | |
| 2020-04-15 | HU0000717657 | 9.369,681005 | 2.017.040.000 | |
| 2020-04-14 | HU0000717657 | 9.369,427611 | 2.016.980.000 | |
| 2020-04-09 | HU0000717657 | 9.368,159091 | 2.016.710.000 | |
| 2020-04-08 | HU0000717657 | 9.367,905390 | 2.016.660.000 | |
| 2020-04-07 | HU0000717657 | 9.367,651684 | 2.016.600.000 | |
| 2020-04-06 | HU0000717657 | 9.367,397978 | 2.016.550.000 | |
| 2020-04-03 | HU0000717657 | 9.366,636856 | 2.016.380.000 | |
| 2020-04-02 | HU0000717657 | 9.366,383160 | 2.016.330.000 | |
| 2020-04-01 | HU0000717657 | 9.366,129440 | 2.016.270.000 | |
| 2020-03-31 | HU0000717657 | 9.365,900229 | 2.016.230.000 | |
| 2020-03-30 | HU0000717657 | 9.365,646444 | 2.016.170.000 | |
| 2020-03-27 | HU0000717657 | 9.364,885085 | 2.016.010.000 | |
| 2020-03-26 | HU0000717657 | 9.364,631291 | 2.015.950.000 | |
| 2020-03-25 | HU0000717657 | 9.364,377521 | 2.015.900.000 | |
| 2020-03-24 | HU0000717657 | 9.364,122700 | 2.015.840.000 | |
| 2020-03-23 | HU0000717657 | 9.363,867879 | 2.015.790.000 | |
| 2020-03-20 | HU0000717657 | 9.363,103376 | 2.015.620.000 | |
| 2020-03-19 | HU0000717657 | 9.362,848550 | 2.015.570.000 | |
| 2020-03-18 | HU0000717657 | 9.362,593739 | 2.015.510.000 | |
| 2020-03-17 | HU0000717657 | 9.362,338905 | 2.015.460.000 | |
| 2020-03-16 | HU0000717657 | 9.362,084084 | 2.015.400.000 | |
| 2020-03-13 | HU0000717657 | 9.361,319571 | 2.015.240.000 | |
| 2020-03-12 | HU0000717657 | 9.361,064746 | 2.015.180.000 | |
| 2020-03-11 | HU0000717657 | 9.360,809911 | 2.015.130.000 | |
| 2020-03-10 | HU0000717657 | 9.360,555081 | 2.015.070.000 | |
| 2020-03-09 | HU0000717657 | 9.360,300251 | 2.015.020.000 | |
| 2020-03-06 | HU0000717657 | 9.359,535729 | 2.014.860.000 | |
| 2020-03-05 | HU0000717657 | 9.359,280899 | 2.014.800.000 | |
| 2020-03-04 | HU0000717657 | 9.359,026060 | 2.014.750.000 | |
| 2020-03-03 | HU0000717657 | 9.358,771235 | 2.014.690.000 | |
| 2020-02-27 | HU0000717657 | 9.357,529449 | 2.014.420.000 | |
| 2020-02-26 | HU0000717657 | 9.357,274647 | 2.014.370.000 | |
| 2020-02-25 | HU0000717657 | 9.357,019845 | 2.014.310.000 | |
| 2020-02-24 | HU0000717657 | 9.356,765038 | 2.014.260.000 | |
| 2020-02-21 | HU0000717657 | 9.356,000618 | 2.014.090.000 | |
| 2020-02-20 | HU0000717657 | 9.355,745797 | 2.014.040.000 | |
| 2020-02-19 | HU0000717657 | 9.355,490986 | 2.013.980.000 | |
| 2020-02-18 | HU0000717657 | 9.355,236184 | 2.013.930.000 | |
| 2020-02-17 | HU0000717657 | 9.354,981377 | 2.013.870.000 | |
| 2020-02-14 | HU0000717657 | 9.354,216934 | 2.013.710.000 | |
| 2020-02-13 | HU0000717657 | 9.353,962127 | 2.013.660.000 | |
| 2020-02-12 | HU0000717657 | 9.353,707311 | 2.013.600.000 | |
| 2020-02-11 | HU0000717657 | 9.353,452486 | 2.013.550.000 | |
| 2020-02-10 | HU0000717657 | 9.353,197684 | 2.013.490.000 | |
| 2020-02-07 | HU0000717657 | 9.352,433231 | 2.013.330.000 | |
| 2020-02-06 | HU0000717657 | 9.352,178411 | 2.013.270.000 | |
| 2020-02-05 | HU0000717657 | 9.351,923595 | 2.013.220.000 | |
| 2020-02-04 | HU0000717657 | 9.351,668769 | 2.013.160.000 | |
| 2020-02-03 | HU0000717657 | 9.351,413963 | 2.013.110.000 | |
| 2020-01-31 | HU0000717657 | 9.350,681813 | 2.012.950.000 | |
| 2020-01-30 | HU0000717657 | 9.350,427002 | 2.012.890.000 | |
| 2020-01-29 | HU0000717657 | 9.350,172711 | 2.012.840.000 | |
| 2020-01-28 | HU0000717657 | 9.349,917886 | 2.012.780.000 | |
| 2020-01-27 | HU0000717657 | 9.349,663065 | 2.012.730.000 | |
| 2020-01-24 | HU0000717657 | 9.348,898608 | 2.012.570.000 | |
| 2020-01-23 | HU0000717657 | 9.348,643783 | 2.012.510.000 | |
| 2020-01-22 | HU0000717657 | 9.348,388962 | 2.012.460.000 | |
| 2020-01-21 | HU0000717657 | 9.348,215327 | 2.012.420.000 | |
| 2020-01-20 | HU0000717657 | 9.347,960497 | 2.012.360.000 | |
| 2020-01-17 | HU0000717657 | 9.347,193420 | 2.012.200.000 | |
| 2020-01-16 | HU0000717657 | 9.346,936002 | 2.012.140.000 | |
| 2020-01-15 | HU0000717657 | 9.346,678571 | 2.012.090.000 | |
| 2020-01-14 | HU0000717657 | 9.346,421144 | 2.012.030.000 | |
| 2020-01-13 | HU0000717657 | 9.346,163722 | 2.011.980.000 | |
| 2020-01-10 | HU0000717657 | 9.345,391429 | 2.011.810.000 | |
| 2020-01-09 | HU0000717657 | 9.345,133997 | 2.011.760.000 | |
| 2020-01-08 | HU0000717657 | 9.344,876575 | 2.011.700.000 | |
| 2020-01-07 | HU0000717657 | 9.344,619135 | 2.011.640.000 | |
| 2020-01-06 | HU0000717657 | 9.344,361708 | 2.011.590.000 | |
| 2020-01-03 | HU0000717657 | 9.343,589396 | 2.011.420.000 | |
| 2020-01-02 | HU0000717657 | 9.343,331974 | 2.011.370.000 | |
| 2019-12-31 | HU0000717657 | 9.342,838377 | 2.011.260.000 | |
| 2019-12-30 | HU0000717657 | 9.342,580849 | 2.011.210.000 | |
| 2019-12-23 | HU0000717657 | 9.340,778049 | 2.010.820.000 | |
| 2019-12-20 | HU0000717657 | 9.340,005426 | 2.010.650.000 | |
| 2019-12-19 | HU0000717657 | 9.339,747874 | 2.010.600.000 | |
| 2019-12-18 | HU0000717657 | 9.339,490340 | 2.010.540.000 | |
| 2019-12-17 | HU0000717657 | 9.339,232811 | 2.010.480.000 | |
| 2019-12-16 | HU0000717657 | 9.338,975269 | 2.010.430.000 | |
| 2019-12-13 | HU0000717657 | 9.338,202612 | 2.010.260.000 | |
| 2019-12-12 | HU0000717657 | 9.337,945084 | 2.010.210.000 | |
| 2019-12-11 | HU0000717657 | 9.337,687541 | 2.010.150.000 | |
| 2019-12-10 | HU0000717657 | 9.337,429994 | 2.010.100.000 | |
| 2019-12-09 | HU0000717657 | 9.337,172451 | 2.010.040.000 | |
| 2019-12-06 | HU0000717657 | 9.336,399818 | 2.009.870.000 | |
| 2019-12-05 | HU0000717657 | 9.336,142266 | 2.009.820.000 | |
| 2019-12-04 | HU0000717657 | 9.335,884714 | 2.009.760.000 | |
| 2019-12-03 | HU0000717657 | 9.335,627166 | 2.009.710.000 | |
| 2019-12-02 | HU0000717657 | 9.335,369619 | 2.009.650.000 | |
| 2019-11-29 | HU0000717657 | 9.334,629243 | 2.009.490.000 | |
| 2019-11-28 | HU0000717657 | 9.334,371686 | 2.009.440.000 | |
| 2019-11-27 | HU0000717657 | 9.334,114130 | 2.009.380.000 | |
| 2019-11-26 | HU0000717657 | 9.333,856564 | 2.009.330.000 | |
| 2019-11-25 | HU0000717657 | 9.333,599011 | 2.009.270.000 | |
| 2019-11-22 | HU0000717657 | 9.332,826323 | 2.009.110.000 | |
| 2019-11-21 | HU0000717657 | 9.332,568757 | 2.009.050.000 | |
| 2019-11-20 | HU0000717657 | 9.332,311205 | 2.008.990.000 | |
| 2019-11-19 | HU0000717657 | 9.332,053644 | 2.008.940.000 | |
| 2019-11-18 | HU0000717657 | 9.331,796068 | 2.008.880.000 | |
| 2019-11-15 | HU0000717657 | 9.331,023338 | 2.008.720.000 | |
| 2019-11-14 | HU0000717657 | 9.330,765772 | 2.008.660.000 | |
| 2019-11-13 | HU0000717657 | 9.330,508183 | 2.008.610.000 | |
| 2019-11-12 | HU0000717657 | 9.330,250607 | 2.008.550.000 | |
| 2019-11-11 | HU0000717657 | 9.329,993032 | 2.008.500.000 | |
| 2019-11-08 | HU0000717657 | 9.329,220288 | 2.008.330.000 | |
| 2019-11-07 | HU0000717657 | 9.328,962699 | 2.008.270.000 | |
| 2019-11-06 | HU0000717657 | 9.328,705123 | 2.008.220.000 | |
| 2019-11-05 | HU0000717657 | 9.328,447534 | 2.008.160.000 | |
| 2019-11-04 | HU0000717657 | 9.328,189954 | 2.008.110.000 | |