| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Beszédes Hozam Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-15 | HU0000717657 | 9.508,000000 | 2.046.820.000 | |
| 2021-10-14 | HU0000717657 | 9.508,845034 | 2.047.000.000 | |
| 2021-10-13 | HU0000717657 | 9.508,590014 | 2.046.940.000 | |
| 2021-10-12 | HU0000717657 | 9.508,334979 | 2.046.890.000 | |
| 2021-10-11 | HU0000717657 | 9.508,079959 | 2.046.830.000 | |
| 2021-10-08 | HU0000717657 | 9.507,314879 | 2.046.670.000 | |
| 2021-10-07 | HU0000717657 | 9.507,059859 | 2.046.610.000 | |
| 2021-10-06 | HU0000717657 | 9.506,804834 | 2.046.560.000 | |
| 2021-10-05 | HU0000717657 | 9.506,549800 | 2.046.500.000 | |
| 2021-10-04 | HU0000717657 | 9.506,294770 | 2.046.450.000 | |
|
|
||||
| 2021-10-01 | HU0000717657 | 9.505,512010 | 2.046.280.000 | |
| 2021-09-30 | HU0000717657 | 9.505,290487 | 2.046.230.000 | |
| 2021-09-29 | HU0000717657 | 9.505,035462 | 2.046.180.000 | |
| 2021-09-28 | HU0000717657 | 9.504,780442 | 2.046.120.000 | |
| 2021-09-24 | HU0000717657 | 9.503,760351 | 2.045.900.000 | |
| 2021-09-23 | HU0000717657 | 9.503,505317 | 2.045.850.000 | |
| 2021-09-22 | HU0000717657 | 9.503,252154 | 2.045.790.000 | |
| 2021-09-21 | HU0000717657 | 9.502,997046 | 2.045.740.000 | |
| 2021-09-20 | HU0000717657 | 9.502,741942 | 2.045.680.000 | |
| 2021-09-17 | HU0000717657 | 9.501,976630 | 2.045.520.000 | |
| 2021-09-16 | HU0000717657 | 9.501,721516 | 2.045.460.000 | |
| 2021-09-15 | HU0000717657 | 9.501,466417 | 2.045.410.000 | |
| 2021-09-14 | HU0000717657 | 9.501,211304 | 2.045.350.000 | |
| 2021-09-13 | HU0000717657 | 9.500,956200 | 2.045.300.000 | |
| 2021-09-10 | HU0000717657 | 9.500,190865 | 2.045.130.000 | |
| 2021-09-09 | HU0000717657 | 9.499,935747 | 2.045.080.000 | |
| 2021-09-08 | HU0000717657 | 9.499,680638 | 2.045.020.000 | |
| 2021-09-07 | HU0000717657 | 9.499,425516 | 2.044.970.000 | |
| 2021-09-06 | HU0000717657 | 9.499,170407 | 2.044.910.000 | |
| 2021-09-03 | HU0000717657 | 9.498,405062 | 2.044.750.000 | |
| 2021-09-02 | HU0000717657 | 9.498,149949 | 2.044.700.000 | |
| 2021-09-01 | HU0000717657 | 9.497,894831 | 2.044.640.000 | |
| 2021-08-31 | HU0000717657 | 9.497,673247 | 2.044.590.000 | |
| 2021-08-30 | HU0000717657 | 9.497,418176 | 2.044.540.000 | |
| 2021-08-27 | HU0000717657 | 9.496,652934 | 2.044.370.000 | |
| 2021-08-26 | HU0000717657 | 9.496,397853 | 2.044.320.000 | |
| 2021-08-25 | HU0000717657 | 9.496,142768 | 2.044.260.000 | |
| 2021-08-24 | HU0000717657 | 9.495,887682 | 2.044.210.000 | |
| 2021-08-23 | HU0000717657 | 9.495,632592 | 2.044.150.000 | |
| 2021-08-19 | HU0000717657 | 9.494,612246 | 2.043.930.000 | |
| 2021-08-18 | HU0000717657 | 9.494,357160 | 2.043.880.000 | |
| 2021-08-17 | HU0000717657 | 9.494,102075 | 2.043.820.000 | |
| 2021-08-16 | HU0000717657 | 9.493,846985 | 2.043.770.000 | |
| 2021-08-13 | HU0000717657 | 9.493,081710 | 2.043.600.000 | |
| 2021-08-12 | HU0000717657 | 9.492,826620 | 2.043.550.000 | |
| 2021-08-11 | HU0000717657 | 9.492,571530 | 2.043.490.000 | |
| 2021-08-10 | HU0000717657 | 9.492,316431 | 2.043.440.000 | |
| 2021-08-09 | HU0000717657 | 9.492,061341 | 2.043.380.000 | |
| 2021-08-06 | HU0000717657 | 9.491,296052 | 2.043.220.000 | |
| 2021-08-05 | HU0000717657 | 9.491,040957 | 2.043.160.000 | |
| 2021-08-04 | HU0000717657 | 9.490,785858 | 2.043.110.000 | |
| 2021-08-03 | HU0000717657 | 9.490,530763 | 2.043.050.000 | |
| 2021-08-02 | HU0000717657 | 9.490,275673 | 2.043.000.000 | |
| 2021-07-30 | HU0000717657 | 9.489,543979 | 2.042.840.000 | |
| 2021-07-29 | HU0000717657 | 9.489,288912 | 2.042.790.000 | |
| 2021-07-28 | HU0000717657 | 9.489,034593 | 2.042.730.000 | |
| 2021-07-27 | HU0000717657 | 9.488,779513 | 2.042.680.000 | |
| 2021-07-26 | HU0000717657 | 9.488,524436 | 2.042.620.000 | |
| 2021-07-23 | HU0000717657 | 9.487,759199 | 2.042.460.000 | |
| 2021-07-22 | HU0000717657 | 9.487,504113 | 2.042.400.000 | |
| 2021-07-21 | HU0000717657 | 9.487,249033 | 2.042.350.000 | |
| 2021-07-20 | HU0000717657 | 9.486,993957 | 2.042.290.000 | |
| 2021-07-19 | HU0000717657 | 9.486,738871 | 2.042.240.000 | |
| 2021-07-16 | HU0000717657 | 9.485,973610 | 2.042.070.000 | |
| 2021-07-15 | HU0000717657 | 9.485,718497 | 2.042.020.000 | |
| 2021-07-14 | HU0000717657 | 9.485,463384 | 2.041.960.000 | |
| 2021-07-13 | HU0000717657 | 9.485,208270 | 2.041.910.000 | |
| 2021-07-12 | HU0000717657 | 9.484,953157 | 2.041.850.000 | |
| 2021-07-09 | HU0000717657 | 9.484,187822 | 2.041.690.000 | |
| 2021-07-08 | HU0000717657 | 9.483,932709 | 2.041.630.000 | |
| 2021-07-07 | HU0000717657 | 9.483,677586 | 2.041.580.000 | |
| 2021-07-06 | HU0000717657 | 9.483,422482 | 2.041.520.000 | |
| 2021-07-05 | HU0000717657 | 9.483,167364 | 2.041.470.000 | |
| 2021-07-02 | HU0000717657 | 9.482,402010 | 2.041.310.000 | |
| 2021-07-01 | HU0000717657 | 9.482,137096 | 2.041.250.000 | |
| 2021-06-30 | HU0000717657 | 9.481,909645 | 2.041.200.000 | |
| 2021-06-29 | HU0000717657 | 9.481,654546 | 2.041.140.000 | |
| 2021-06-28 | HU0000717657 | 9.481,399442 | 2.041.090.000 | |
| 2021-06-25 | HU0000717657 | 9.480,634130 | 2.040.920.000 | |
| 2021-06-24 | HU0000717657 | 9.480,379012 | 2.040.870.000 | |
| 2021-06-23 | HU0000717657 | 9.480,123917 | 2.040.810.000 | |
| 2021-06-22 | HU0000717657 | 9.479,868818 | 2.040.760.000 | |
| 2021-06-21 | HU0000717657 | 9.479,613704 | 2.040.700.000 | |
| 2021-06-18 | HU0000717657 | 9.478,848379 | 2.040.540.000 | |
| 2021-06-17 | HU0000717657 | 9.478,593265 | 2.040.490.000 | |
| 2021-06-16 | HU0000717657 | 9.478,338161 | 2.040.430.000 | |
| 2021-06-15 | HU0000717657 | 9.478,083043 | 2.040.380.000 | |
| 2021-06-14 | HU0000717657 | 9.477,827935 | 2.040.320.000 | |
| 2021-06-11 | HU0000717657 | 9.477,062595 | 2.040.160.000 | |
| 2021-06-10 | HU0000717657 | 9.476,807482 | 2.040.100.000 | |
| 2021-06-09 | HU0000717657 | 9.476,552373 | 2.040.050.000 | |
| 2021-06-08 | HU0000717657 | 9.476,297255 | 2.039.990.000 | |
| 2021-06-07 | HU0000717657 | 9.476,042137 | 2.039.940.000 | |
| 2021-06-04 | HU0000717657 | 9.475,276783 | 2.039.770.000 | |
| 2021-06-03 | HU0000717657 | 9.475,021666 | 2.039.720.000 | |
| 2021-06-02 | HU0000717657 | 9.474,766543 | 2.039.660.000 | |
| 2021-06-01 | HU0000717657 | 9.474,511430 | 2.039.610.000 | |
| 2021-05-31 | HU0000717657 | 9.474,288620 | 2.039.560.000 | |
| 2021-05-28 | HU0000717657 | 9.473,523298 | 2.039.390.000 | |
| 2021-05-27 | HU0000717657 | 9.473,268176 | 2.039.340.000 | |
| 2021-05-26 | HU0000717657 | 9.473,013072 | 2.039.280.000 | |
| 2021-05-25 | HU0000717657 | 9.472,757954 | 2.039.230.000 | |
| 2021-05-21 | HU0000717657 | 9.471,737306 | 2.039.010.000 | |
| 2021-05-20 | HU0000717657 | 9.471,482151 | 2.038.950.000 | |
| 2021-05-19 | HU0000717657 | 9.471,226995 | 2.038.900.000 | |
| 2021-05-18 | HU0000717657 | 9.470,971831 | 2.038.840.000 | |
| 2021-05-17 | HU0000717657 | 9.470,716671 | 2.038.790.000 | |
| 2021-05-14 | HU0000717657 | 9.469,953180 | 2.038.630.000 | |
| 2021-05-13 | HU0000717657 | 9.469,697988 | 2.038.570.000 | |
| 2021-05-12 | HU0000717657 | 9.469,442787 | 2.038.520.000 | |
| 2021-05-11 | HU0000717657 | 9.469,187580 | 2.038.460.000 | |
| 2021-05-10 | HU0000717657 | 9.468,932384 | 2.038.410.000 | |
| 2021-05-07 | HU0000717657 | 9.468,166770 | 2.038.240.000 | |
| 2021-05-06 | HU0000717657 | 9.467,911573 | 2.038.190.000 | |
| 2021-05-05 | HU0000717657 | 9.467,663116 | 2.038.130.000 | |
| 2021-05-04 | HU0000717657 | 9.467,432943 | 2.038.080.000 | |
| 2021-05-03 | HU0000717657 | 9.467,177737 | 2.038.030.000 | |
| 2021-04-30 | HU0000717657 | 9.466,444408 | 2.037.870.000 | |
| 2021-04-29 | HU0000717657 | 9.466,189206 | 2.037.810.000 | |
| 2021-04-28 | HU0000717657 | 9.465,934734 | 2.037.760.000 | |
| 2021-04-27 | HU0000717657 | 9.465,679514 | 2.037.710.000 | |
| 2021-04-26 | HU0000717657 | 9.465,424285 | 2.037.650.000 | |
| 2021-04-23 | HU0000717657 | 9.464,658615 | 2.037.490.000 | |
| 2021-04-22 | HU0000717657 | 9.464,403390 | 2.037.430.000 | |
| 2021-04-21 | HU0000717657 | 9.464,148156 | 2.037.380.000 | |
| 2021-04-20 | HU0000717657 | 9.463,892936 | 2.037.320.000 | |
| 2021-04-19 | HU0000717657 | 9.463,637697 | 2.037.270.000 | |
| 2021-04-16 | HU0000717657 | 9.462,872028 | 2.037.100.000 | |
| 2021-04-15 | HU0000717657 | 9.462,616366 | 2.037.050.000 | |
| 2021-04-14 | HU0000717657 | 9.462,360695 | 2.036.990.000 | |
| 2021-04-13 | HU0000717657 | 9.462,105025 | 2.036.940.000 | |
| 2021-04-12 | HU0000717657 | 9.461,849354 | 2.036.880.000 | |
| 2021-04-09 | HU0000717657 | 9.461,082347 | 2.036.720.000 | |
| 2021-04-08 | HU0000717657 | 9.460,826681 | 2.036.660.000 | |
| 2021-04-07 | HU0000717657 | 9.460,571005 | 2.036.610.000 | |
| 2021-04-06 | HU0000717657 | 9.460,315339 | 2.036.550.000 | |
| 2021-04-01 | HU0000717657 | 9.459,037181 | 2.036.280.000 | |
| 2021-03-31 | HU0000717657 | 9.458,813632 | 2.036.230.000 | |
| 2021-03-30 | HU0000717657 | 9.458,557803 | 2.036.170.000 | |
| 2021-03-29 | HU0000717657 | 9.458,301965 | 2.036.120.000 | |
| 2021-03-26 | HU0000717657 | 9.457,534452 | 2.035.950.000 | |
| 2021-03-25 | HU0000717657 | 9.457,278609 | 2.035.900.000 | |
| 2021-03-24 | HU0000717657 | 9.457,022766 | 2.035.840.000 | |
| 2021-03-23 | HU0000717657 | 9.456,766148 | 2.035.790.000 | |
| 2021-03-22 | HU0000717657 | 9.456,509516 | 2.035.730.000 | |
| 2021-03-19 | HU0000717657 | 9.455,820804 | 2.035.580.000 | |
| 2021-03-18 | HU0000717657 | 9.455,564181 | 2.035.530.000 | |
| 2021-03-17 | HU0000717657 | 9.455,307544 | 2.035.470.000 | |
| 2021-03-16 | HU0000717657 | 9.455,050912 | 2.035.420.000 | |
| 2021-03-12 | HU0000717657 | 9.454,024388 | 2.035.200.000 | |
| 2021-03-11 | HU0000717657 | 9.453,767751 | 2.035.140.000 | |
| 2021-03-10 | HU0000717657 | 9.453,511123 | 2.035.090.000 | |
| 2021-03-09 | HU0000717657 | 9.453,254486 | 2.035.030.000 | |
| 2021-03-08 | HU0000717657 | 9.452,997849 | 2.034.980.000 | |
| 2021-03-05 | HU0000717657 | 9.452,227929 | 2.034.810.000 | |
| 2021-03-04 | HU0000717657 | 9.451,971288 | 2.034.750.000 | |
| 2021-03-03 | HU0000717657 | 9.451,714646 | 2.034.700.000 | |
| 2021-03-02 | HU0000717657 | 9.451,458004 | 2.034.640.000 | |
| 2021-03-01 | HU0000717657 | 9.451,201368 | 2.034.590.000 | |
| 2021-02-26 | HU0000717657 | 9.450,463741 | 2.034.430.000 | |
| 2021-02-25 | HU0000717657 | 9.450,207095 | 2.034.370.000 | |
| 2021-02-24 | HU0000717657 | 9.449,950449 | 2.034.320.000 | |
| 2021-02-23 | HU0000717657 | 9.449,693812 | 2.034.260.000 | |
| 2021-02-22 | HU0000717657 | 9.449,437170 | 2.034.210.000 | |
| 2021-02-19 | HU0000717657 | 9.448,667232 | 2.034.040.000 | |
| 2021-02-18 | HU0000717657 | 9.448,410576 | 2.033.990.000 | |
| 2021-02-17 | HU0000717657 | 9.448,153925 | 2.033.930.000 | |
| 2021-02-16 | HU0000717657 | 9.447,897275 | 2.033.880.000 | |
| 2021-02-15 | HU0000717657 | 9.447,640628 | 2.033.820.000 | |
| 2021-02-12 | HU0000717657 | 9.446,870667 | 2.033.660.000 | |
| 2021-02-11 | HU0000717657 | 9.446,614025 | 2.033.600.000 | |
| 2021-02-10 | HU0000717657 | 9.446,357374 | 2.033.550.000 | |
| 2021-02-09 | HU0000717657 | 9.446,100714 | 2.033.490.000 | |
| 2021-02-08 | HU0000717657 | 9.445,844068 | 2.033.440.000 | |
| 2021-02-05 | HU0000717657 | 9.445,074092 | 2.033.270.000 | |
| 2021-02-04 | HU0000717657 | 9.444,817441 | 2.033.210.000 | |
| 2021-02-03 | HU0000717657 | 9.444,560786 | 2.033.160.000 | |
| 2021-02-02 | HU0000717657 | 9.444,304130 | 2.033.100.000 | |
| 2021-02-01 | HU0000717657 | 9.444,047479 | 2.033.050.000 | |
| 2021-01-29 | HU0000717657 | 9.443,309788 | 2.032.890.000 | |
| 2021-01-28 | HU0000717657 | 9.443,053880 | 2.032.830.000 | |
| 2021-01-27 | HU0000717657 | 9.442,797192 | 2.032.780.000 | |
| 2021-01-26 | HU0000717657 | 9.442,540518 | 2.032.720.000 | |
| 2021-01-25 | HU0000717657 | 9.442,283840 | 2.032.670.000 | |
| 2021-01-22 | HU0000717657 | 9.441,513785 | 2.032.500.000 | |
| 2021-01-21 | HU0000717657 | 9.441,257101 | 2.032.450.000 | |
| 2021-01-20 | HU0000717657 | 9.441,000418 | 2.032.390.000 | |
| 2021-01-19 | HU0000717657 | 9.440,743735 | 2.032.340.000 | |
| 2021-01-18 | HU0000717657 | 9.440,487019 | 2.032.280.000 | |
| 2021-01-15 | HU0000717657 | 9.439,716904 | 2.032.120.000 | |
| 2021-01-14 | HU0000717657 | 9.439,460197 | 2.032.060.000 | |
| 2021-01-13 | HU0000717657 | 9.439,203495 | 2.032.010.000 | |
| 2021-01-12 | HU0000717657 | 9.438,946775 | 2.031.950.000 | |
| 2021-01-11 | HU0000717657 | 9.438,690063 | 2.031.900.000 | |
| 2021-01-08 | HU0000717657 | 9.437,919906 | 2.031.730.000 | |
| 2021-01-07 | HU0000717657 | 9.437,663190 | 2.031.670.000 | |
| 2021-01-06 | HU0000717657 | 9.437,406484 | 2.031.620.000 | |
| 2021-01-05 | HU0000717657 | 9.437,149759 | 2.031.560.000 | |
| 2021-01-04 | HU0000717657 | 9.436,893047 | 2.031.510.000 | |
| 2020-12-31 | HU0000717657 | 9.435,879832 | 2.031.290.000 | |
| 2020-12-30 | HU0000717657 | 9.435,620552 | 2.031.230.000 | |
| 2020-12-29 | HU0000717657 | 9.435,361272 | 2.031.180.000 | |
| 2020-12-28 | HU0000717657 | 9.435,102001 | 2.031.120.000 | |
| 2020-12-23 | HU0000717657 | 9.433,805531 | 2.030.840.000 | |
| 2020-12-22 | HU0000717657 | 9.433,546251 | 2.030.790.000 | |
| 2020-12-21 | HU0000717657 | 9.433,286966 | 2.030.730.000 | |
| 2020-12-18 | HU0000717657 | 9.432,509079 | 2.030.560.000 | |
| 2020-12-17 | HU0000717657 | 9.432,249799 | 2.030.510.000 | |
| 2020-12-16 | HU0000717657 | 9.431,990514 | 2.030.450.000 | |
| 2020-12-15 | HU0000717657 | 9.431,731225 | 2.030.400.000 | |
| 2020-12-14 | HU0000717657 | 9.431,471940 | 2.030.340.000 | |
| 2020-12-11 | HU0000717657 | 9.430,694040 | 2.030.170.000 | |
| 2020-12-10 | HU0000717657 | 9.430,434755 | 2.030.120.000 | |
| 2020-12-09 | HU0000717657 | 9.430,175461 | 2.030.060.000 | |
| 2020-12-08 | HU0000717657 | 9.429,916167 | 2.030.010.000 | |
| 2020-12-07 | HU0000717657 | 9.429,656878 | 2.029.950.000 | |
| 2020-12-04 | HU0000717657 | 9.428,878982 | 2.029.780.000 | |
| 2020-12-03 | HU0000717657 | 9.428,619683 | 2.029.730.000 | |
| 2020-12-02 | HU0000717657 | 9.428,360389 | 2.029.670.000 | |
| 2020-12-01 | HU0000717657 | 9.428,101095 | 2.029.620.000 | |
| 2020-11-30 | HU0000717657 | 9.427,874090 | 2.029.570.000 | |
| 2020-11-27 | HU0000717657 | 9.427,096180 | 2.029.400.000 | |
| 2020-11-26 | HU0000717657 | 9.426,836877 | 2.029.340.000 | |
| 2020-11-25 | HU0000717657 | 9.426,577574 | 2.029.290.000 | |
| 2020-11-24 | HU0000717657 | 9.426,318275 | 2.029.230.000 | |
| 2020-11-23 | HU0000717657 | 9.426,058967 | 2.029.180.000 | |
| 2020-11-20 | HU0000717657 | 9.425,281048 | 2.029.010.000 | |
| 2020-11-19 | HU0000717657 | 9.425,021740 | 2.028.950.000 | |
| 2020-11-18 | HU0000717657 | 9.424,762441 | 2.028.900.000 | |
| 2020-11-17 | HU0000717657 | 9.424,503129 | 2.028.840.000 | |
| 2020-11-16 | HU0000717657 | 9.424,243774 | 2.028.790.000 | |
| 2020-11-13 | HU0000717657 | 9.423,465674 | 2.028.620.000 | |
| 2020-11-12 | HU0000717657 | 9.423,206315 | 2.028.560.000 | |
| 2020-11-11 | HU0000717657 | 9.422,946960 | 2.028.510.000 | |
| 2020-11-10 | HU0000717657 | 9.422,687587 | 2.028.450.000 | |
| 2020-11-09 | HU0000717657 | 9.422,428233 | 2.028.390.000 | |
| 2020-11-06 | HU0000717657 | 9.421,650119 | 2.028.230.000 | |
| 2020-11-05 | HU0000717657 | 9.421,390755 | 2.028.170.000 | |
| 2020-11-04 | HU0000717657 | 9.421,131387 | 2.028.120.000 | |
| 2020-11-03 | HU0000717657 | 9.420,872023 | 2.028.060.000 | |
| 2020-11-02 | HU0000717657 | 9.420,612650 | 2.028.000.000 | |