Aktuális árfolyam
1,0705
2026-04-07
Eszközérték
91 M
Forint
Hozam (2 év)
+1,23%
Évesített hozam (CAGR)
+0,61%
Maximum ár
1,0734
Minimum ár
1,0529
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,070465 | 0,00% |
| 2026-04-02 | 1,070473 | -0,03% |
| 2026-04-01 | 1,070746 | +0,02% |
| 2026-03-31 | 1,070549 | +0,00% |
| 2026-03-30 | 1,070503 | -0,02% |
| 2026-03-27 | 1,070717 | -0,01% |
| 2026-03-26 | 1,070868 | -0,02% |
| 2026-03-25 | 1,071076 | +0,04% |
| 2026-03-24 | 1,070672 | -0,04% |
| 2026-03-23 | 1,071105 | +0,02% |
| 2026-03-20 | 1,070934 | -0,05% |
| 2026-03-19 | 1,071492 | +0,01% |
| 2026-03-18 | 1,071425 | -0,01% |
| 2026-03-17 | 1,071576 | 0,00% |
| 2026-03-16 | 1,071624 | +0,02% |
| 2026-03-13 | 1,071406 | -0,06% |
| 2026-03-12 | 1,072008 | -0,04% |
| 2026-03-11 | 1,072404 | +0,04% |
| 2026-03-10 | 1,071926 | +0,01% |
| 2026-03-09 | 1,071858 | +0,06% |
| 2026-03-06 | 1,071216 | +0,03% |
| 2026-03-05 | 1,070873 | +0,05% |
| 2026-03-04 | 1,070337 | 0,00% |
| 2026-03-03 | 1,070340 | -0,02% |
| 2026-03-02 | 1,070578 | -0,02% |
| 2026-02-27 | 1,070795 | -0,03% |
| 2026-02-26 | 1,071086 | +0,03% |
| 2026-02-25 | 1,070765 | +0,01% |
| 2026-02-24 | 1,070623 | -0,03% |
| 2026-02-23 | 1,070973 | +0,01% |
| 2026-02-20 | 1,070879 | -0,01% |
| 2026-02-19 | 1,071023 | -0,01% |
| 2026-02-18 | 1,071108 | +0,05% |
| 2026-02-17 | 1,070548 | -0,03% |
| 2026-02-16 | 1,070827 | +0,01% |
| 2026-02-13 | 1,070707 | -0,01% |
| 2026-02-12 | 1,070801 | +0,02% |
| 2026-02-11 | 1,070540 | -0,01% |
| 2026-02-10 | 1,070652 | -0,02% |
| 2026-02-09 | 1,070847 | +0,01% |
| 2026-02-06 | 1,070752 | -0,02% |
| 2026-02-05 | 1,070935 | +0,04% |
| 2026-02-04 | 1,070502 | +0,03% |
| 2026-02-03 | 1,070232 | -0,04% |
| 2026-02-02 | 1,070608 | +0,01% |
| 2026-01-30 | 1,070518 | +0,01% |
| 2026-01-29 | 1,070404 | +0,04% |
| 2026-01-28 | 1,069949 | -0,08% |
| 2026-01-27 | 1,070770 | -0,03% |
| 2026-01-26 | 1,071133 | -0,01% |
| 2026-01-23 | 1,071209 | -0,01% |
| 2026-01-22 | 1,071341 | 0,00% |
| 2026-01-21 | 1,071392 | -0,03% |
| 2026-01-20 | 1,071687 | -0,06% |
| 2026-01-19 | 1,072289 | -0,01% |
| 2026-01-16 | 1,072385 | -0,03% |
| 2026-01-15 | 1,072673 | +0,05% |
| 2026-01-14 | 1,072180 | -0,03% |
| 2026-01-13 | 1,072450 | +0,01% |
| 2026-01-12 | 1,072349 | +0,01% |
| 2026-01-09 | 1,072243 | +0,02% |
| 2026-01-08 | 1,072052 | +0,04% |
| 2026-01-07 | 1,071573 | +0,02% |
| 2026-01-06 | 1,071392 | -0,08% |
| 2026-01-05 | 1,072262 | +0,13% |
| 2025-12-31 | 1,070874 | -0,02% |
| 2025-12-30 | 1,071077 | -0,05% |
| 2025-12-29 | 1,071623 | +0,04% |
| 2025-12-23 | 1,071212 | -0,02% |
| 2025-12-22 | 1,071374 | +0,00% |
| 2025-12-19 | 1,071348 | +0,02% |
| 2025-12-18 | 1,071156 | +0,06% |
| 2025-12-17 | 1,070526 | +0,11% |
| 2025-12-16 | 1,069360 | -0,02% |
| 2025-12-15 | 1,069557 | -0,01% |
| 2025-12-12 | 1,069633 | -0,01% |
| 2025-12-11 | 1,069688 | -0,01% |
| 2025-12-10 | 1,069753 | -0,01% |
| 2025-12-09 | 1,069899 | -0,03% |
| 2025-12-08 | 1,070233 | +0,01% |
| 2025-12-05 | 1,070114 | -0,01% |
| 2025-12-04 | 1,070175 | +0,05% |
| 2025-12-03 | 1,069635 | -0,02% |
| 2025-12-02 | 1,069801 | -0,02% |
| 2025-12-01 | 1,070039 | -0,01% |
| 2025-11-28 | 1,070145 | -0,01% |
| 2025-11-27 | 1,070230 | +0,05% |
| 2025-11-26 | 1,069742 | +0,02% |
| 2025-11-25 | 1,069558 | -0,01% |
| 2025-11-24 | 1,069691 | 0,00% |
| 2025-11-21 | 1,069742 | -0,01% |
| 2025-11-20 | 1,069869 | +0,04% |
| 2025-11-19 | 1,069394 | -0,16% |
| 2025-11-18 | 1,071151 | -0,04% |
| 2025-11-17 | 1,071583 | +0,01% |
| 2025-11-14 | 1,071502 | +0,01% |
| 2025-11-13 | 1,071411 | +0,03% |
| 2025-11-12 | 1,071041 | -0,05% |
| 2025-11-11 | 1,071579 | -0,04% |
| 2025-11-10 | 1,071968 | +0,02% |
| 2025-11-07 | 1,071783 | -0,01% |
| 2025-11-06 | 1,071865 | +0,04% |
| 2025-11-05 | 1,071479 | +0,00% |
| 2025-11-04 | 1,071451 | -0,08% |
| 2025-11-03 | 1,072265 | +0,01% |
| 2025-10-31 | 1,072193 | +0,00% |
| 2025-10-30 | 1,072178 | +0,07% |
| 2025-10-29 | 1,071405 | +0,02% |
| 2025-10-28 | 1,071201 | -0,06% |
| 2025-10-27 | 1,071849 | +0,04% |
| 2025-10-22 | 1,071410 | -0,01% |
| 2025-10-21 | 1,071492 | -0,04% |
| 2025-10-20 | 1,071965 | +0,02% |
| 2025-10-17 | 1,071738 | +0,00% |
| 2025-10-16 | 1,071733 | +0,02% |
| 2025-10-15 | 1,071486 | +0,00% |
| 2025-10-14 | 1,071457 | -0,03% |
| 2025-10-13 | 1,071772 | +0,01% |
| 2025-10-10 | 1,071666 | -0,02% |
| 2025-10-09 | 1,071928 | +0,05% |
| 2025-10-08 | 1,071429 | +0,01% |
| 2025-10-07 | 1,071344 | -0,05% |
| 2025-10-06 | 1,071832 | +0,03% |
| 2025-10-03 | 1,071547 | -0,01% |
| 2025-10-02 | 1,071638 | +0,04% |
| 2025-10-01 | 1,071237 | +0,01% |
| 2025-09-30 | 1,071162 | -0,02% |
| 2025-09-29 | 1,071373 | 0,00% |
| 2025-09-26 | 1,071420 | +0,01% |
| 2025-09-25 | 1,071344 | +0,04% |
| 2025-09-24 | 1,070958 | +0,00% |
| 2025-09-23 | 1,070934 | -0,02% |
| 2025-09-22 | 1,071189 | -0,01% |
| 2025-09-19 | 1,071246 | -0,02% |
| 2025-09-18 | 1,071489 | -0,03% |
| 2025-09-17 | 1,071855 | -0,02% |
| 2025-09-16 | 1,072077 | -0,02% |
| 2025-09-15 | 1,072285 | -0,09% |
| 2025-09-12 | 1,073215 | +0,02% |
| 2025-09-11 | 1,072993 | +0,04% |
| 2025-09-10 | 1,072602 | +0,01% |
| 2025-09-09 | 1,072459 | -0,08% |
| 2025-09-08 | 1,073277 | +0,01% |
| 2025-09-05 | 1,073199 | -0,02% |
| 2025-09-04 | 1,073420 | +0,06% |
| 2025-09-03 | 1,072761 | +0,01% |
| 2025-09-02 | 1,072676 | -0,06% |
| 2025-09-01 | 1,073312 | +0,01% |
| 2025-08-29 | 1,073223 | +0,02% |
| 2025-08-28 | 1,072999 | +0,04% |
| 2025-08-27 | 1,072525 | +0,03% |
| 2025-08-26 | 1,072161 | -0,03% |
| 2025-08-25 | 1,072483 | +0,00% |
| 2025-08-22 | 1,072443 | +0,01% |
| 2025-08-21 | 1,072296 | +0,01% |
| 2025-08-19 | 1,072195 | -0,02% |
| 2025-08-18 | 1,072397 | +0,01% |
| 2025-08-15 | 1,072332 | -0,02% |
| 2025-08-14 | 1,072503 | +0,02% |
| 2025-08-13 | 1,072235 | -0,01% |
| 2025-08-12 | 1,072300 | -0,04% |
| 2025-08-11 | 1,072683 | +0,01% |
| 2025-08-08 | 1,072623 | +0,01% |
| 2025-08-07 | 1,072511 | +0,03% |
| 2025-08-06 | 1,072149 | +0,00% |
| 2025-08-05 | 1,072114 | -0,04% |
| 2025-08-04 | 1,072505 | +0,01% |
| 2025-08-01 | 1,072395 | +0,01% |
| 2025-07-31 | 1,072278 | +0,03% |
| 2025-07-30 | 1,071916 | 0,00% |
| 2025-07-29 | 1,071926 | -0,03% |
| 2025-07-28 | 1,072242 | 0,00% |
| 2025-07-25 | 1,072270 | +0,01% |
| 2025-07-24 | 1,072154 | +0,01% |
| 2025-07-23 | 1,072021 | +0,01% |
| 2025-07-22 | 1,071956 | -0,04% |
| 2025-07-21 | 1,072387 | +0,00% |
| 2025-07-18 | 1,072360 | -0,01% |
| 2025-07-17 | 1,072418 | +0,04% |
| 2025-07-16 | 1,072034 | -0,01% |
| 2025-07-15 | 1,072127 | -0,02% |
| 2025-07-14 | 1,072354 | +0,03% |
| 2025-07-11 | 1,072066 | +0,02% |
| 2025-07-10 | 1,071877 | +0,03% |
| 2025-07-09 | 1,071506 | +0,01% |
| 2025-07-08 | 1,071353 | -0,01% |
| 2025-07-07 | 1,071483 | +0,01% |
| 2025-07-04 | 1,071395 | +0,01% |
| 2025-07-03 | 1,071290 | +0,05% |
| 2025-07-02 | 1,070778 | -0,01% |
| 2025-07-01 | 1,070856 | -0,03% |
| 2025-06-30 | 1,071178 | +0,01% |
| 2025-06-27 | 1,071093 | +0,01% |
| 2025-06-26 | 1,071030 | -0,01% |
| 2025-06-25 | 1,071166 | -0,01% |
| 2025-06-24 | 1,071228 | -0,01% |
| 2025-06-23 | 1,071379 | +0,01% |
| 2025-06-20 | 1,071230 | +0,01% |
| 2025-06-19 | 1,071162 | +0,04% |
| 2025-06-18 | 1,070682 | -0,07% |
| 2025-06-17 | 1,071408 | -0,02% |
| 2025-06-16 | 1,071672 | -0,01% |
| 2025-06-13 | 1,071758 | +0,06% |
| 2025-06-12 | 1,071146 | +0,01% |
| 2025-06-11 | 1,071088 | -0,02% |
| 2025-06-10 | 1,071278 | 0,00% |
| 2025-06-06 | 1,071292 | 0,00% |
| 2025-06-05 | 1,071303 | +0,04% |
| 2025-06-04 | 1,070879 | +0,00% |
| 2025-06-03 | 1,070835 | -0,01% |
| 2025-06-02 | 1,070976 | +0,01% |
| 2025-05-30 | 1,070914 | +0,01% |
| 2025-05-29 | 1,070817 | +0,04% |
| 2025-05-28 | 1,070343 | +0,00% |
| 2025-05-27 | 1,070342 | -0,02% |
| 2025-05-26 | 1,070585 | +0,01% |
| 2025-05-23 | 1,070506 | +0,00% |
| 2025-05-22 | 1,070454 | +0,04% |
| 2025-05-21 | 1,070036 | -0,01% |
| 2025-05-20 | 1,070095 | -0,06% |
| 2025-05-19 | 1,070687 | +0,03% |
| 2025-05-16 | 1,070410 | +0,03% |
| 2025-05-15 | 1,070050 | +0,03% |
| 2025-05-14 | 1,069711 | 0,00% |
| 2025-05-13 | 1,069735 | -0,04% |
| 2025-05-12 | 1,070111 | +0,02% |
| 2025-05-09 | 1,069941 | 0,00% |
| 2025-05-08 | 1,069987 | +0,05% |
| 2025-05-07 | 1,069503 | 0,00% |
| 2025-05-06 | 1,069555 | -0,04% |
| 2025-05-05 | 1,069985 | +0,03% |
| 2025-04-30 | 1,069614 | -0,02% |
| 2025-04-29 | 1,069782 | -0,03% |
| 2025-04-28 | 1,070089 | +0,01% |
| 2025-04-25 | 1,070018 | +0,00% |
| 2025-04-24 | 1,069983 | +0,01% |
| 2025-04-23 | 1,069868 | -0,04% |
| 2025-04-22 | 1,070342 | -0,03% |
| 2025-04-17 | 1,070640 | +0,07% |
| 2025-04-16 | 1,069941 | +0,02% |
| 2025-04-15 | 1,069770 | -0,04% |
| 2025-04-14 | 1,070170 | +0,02% |
| 2025-04-11 | 1,069976 | +0,00% |
| 2025-04-10 | 1,069963 | +0,03% |
| 2025-04-09 | 1,069649 | 0,00% |
| 2025-04-08 | 1,069698 | +0,03% |
| 2025-04-07 | 1,069403 | -0,03% |
| 2025-04-04 | 1,069702 | +0,01% |
| 2025-04-03 | 1,069566 | +0,02% |
| 2025-04-02 | 1,069380 | +0,01% |
| 2025-04-01 | 1,069263 | +0,01% |
| 2025-03-31 | 1,069202 | +0,02% |
| 2025-03-28 | 1,068988 | -0,01% |
| 2025-03-27 | 1,069071 | -0,01% |
| 2025-03-26 | 1,069162 | +0,02% |
| 2025-03-25 | 1,068965 | -0,01% |
| 2025-03-24 | 1,069105 | +0,01% |
| 2025-03-21 | 1,069042 | +0,00% |
| 2025-03-20 | 1,068999 | +0,04% |
| 2025-03-19 | 1,068581 | +0,10% |
| 2025-03-18 | 1,067556 | -0,01% |
| 2025-03-17 | 1,067659 | 0,00% |
| 2025-03-14 | 1,067673 | 0,00% |
| 2025-03-13 | 1,067687 | +0,04% |
| 2025-03-12 | 1,067239 | -0,01% |
| 2025-03-11 | 1,067322 | -0,02% |
| 2025-03-10 | 1,067570 | -0,01% |
| 2025-03-07 | 1,067684 | +0,03% |
| 2025-03-06 | 1,067413 | +0,04% |
| 2025-03-05 | 1,066988 | +0,02% |
| 2025-03-04 | 1,066741 | +0,00% |
| 2025-03-03 | 1,066740 | +0,00% |
| 2025-02-28 | 1,066723 | +0,00% |
| 2025-02-27 | 1,066703 | +0,04% |
| 2025-02-26 | 1,066228 | +0,00% |
| 2025-02-25 | 1,066217 | -0,01% |
| 2025-02-24 | 1,066290 | +0,02% |
| 2025-02-21 | 1,066125 | 0,00% |
| 2025-02-20 | 1,066156 | +0,04% |
| 2025-02-19 | 1,065762 | -0,04% |
| 2025-02-18 | 1,066228 | -0,01% |
| 2025-02-17 | 1,066363 | -0,02% |
| 2025-02-14 | 1,066613 | -0,01% |
| 2025-02-13 | 1,066672 | +0,04% |
| 2025-02-12 | 1,066283 | +0,02% |
| 2025-02-11 | 1,066123 | +0,00% |
| 2025-02-10 | 1,066087 | +0,00% |
| 2025-02-07 | 1,066058 | 0,00% |
| 2025-02-06 | 1,066081 | -0,01% |
| 2025-02-05 | 1,066174 | -0,03% |
| 2025-02-04 | 1,066525 | -0,02% |
| 2025-02-03 | 1,066703 | +0,01% |
| 2025-01-31 | 1,066613 | +0,01% |
| 2025-01-30 | 1,066504 | +0,06% |
| 2025-01-29 | 1,065833 | +0,01% |
| 2025-01-28 | 1,065739 | -0,01% |
| 2025-01-27 | 1,065816 | +0,02% |
| 2025-01-24 | 1,065649 | +0,00% |
| 2025-01-23 | 1,065618 | +0,11% |
| 2025-01-22 | 1,064459 | -0,02% |
| 2025-01-21 | 1,064677 | -0,04% |
| 2025-01-20 | 1,065080 | +0,01% |
| 2025-01-17 | 1,065022 | -0,01% |
| 2025-01-16 | 1,065091 | +0,04% |
| 2025-01-15 | 1,064690 | +0,02% |
| 2025-01-14 | 1,064518 | -0,03% |
| 2025-01-13 | 1,064828 | -0,01% |
| 2025-01-10 | 1,064969 | +0,02% |
| 2025-01-09 | 1,064795 | +0,03% |
| 2025-01-08 | 1,064437 | +0,00% |
| 2025-01-07 | 1,064387 | -0,02% |
| 2025-01-06 | 1,064575 | -0,06% |
| 2025-01-03 | 1,065207 | +0,07% |
| 2025-01-02 | 1,064460 | +0,02% |
| 2024-12-31 | 1,064271 | -0,06% |
| 2024-12-30 | 1,064865 | -0,02% |
| 2024-12-23 | 1,065126 | +0,00% |
| 2024-12-20 | 1,065107 | 0,00% |
| 2024-12-19 | 1,065113 | +0,05% |
| 2024-12-18 | 1,064548 | +0,01% |
| 2024-12-17 | 1,064484 | -0,03% |
| 2024-12-16 | 1,064786 | -0,01% |
| 2024-12-13 | 1,064864 | +0,00% |
| 2024-12-12 | 1,064835 | +0,03% |
| 2024-12-11 | 1,064501 | +0,02% |
| 2024-12-10 | 1,064301 | 0,00% |
| 2024-12-09 | 1,064314 | +0,03% |
| 2024-12-06 | 1,064021 | -0,02% |
| 2024-12-05 | 1,064209 | +0,03% |
| 2024-12-04 | 1,063842 | +0,01% |
| 2024-12-03 | 1,063745 | 0,00% |
| 2024-12-02 | 1,063760 | +0,01% |
| 2024-11-29 | 1,063602 | -0,03% |
| 2024-11-28 | 1,063901 | +0,01% |
| 2024-11-27 | 1,063820 | +0,01% |
| 2024-11-26 | 1,063705 | -0,02% |
| 2024-11-25 | 1,063913 | +0,01% |
| 2024-11-22 | 1,063849 | +0,01% |
| 2024-11-21 | 1,063716 | +0,04% |
| 2024-11-20 | 1,063297 | +0,01% |
| 2024-11-19 | 1,063161 | -0,02% |
| 2024-11-18 | 1,063347 | +0,02% |
| 2024-11-15 | 1,063163 | +0,02% |
| 2024-11-14 | 1,062903 | +0,05% |
| 2024-11-13 | 1,062413 | +0,00% |
| 2024-11-12 | 1,062372 | -0,02% |
| 2024-11-11 | 1,062584 | +0,01% |
| 2024-11-08 | 1,062509 | +0,02% |
| 2024-11-07 | 1,062295 | +0,03% |
| 2024-11-06 | 1,061935 | 0,00% |
| 2024-11-05 | 1,061966 | -0,02% |
| 2024-11-04 | 1,062170 | -0,01% |
| 2024-10-31 | 1,062315 | +0,02% |
| 2024-10-30 | 1,062075 | 0,00% |
| 2024-10-29 | 1,062098 | -0,02% |
| 2024-10-28 | 1,062258 | +0,02% |
| 2024-10-25 | 1,062052 | +0,04% |
| 2024-10-24 | 1,061664 | -0,03% |
| 2024-10-22 | 1,061973 | -0,01% |
| 2024-10-21 | 1,062073 | +0,02% |
| 2024-10-18 | 1,061904 | -0,06% |
| 2024-10-17 | 1,062583 | +0,05% |
| 2024-10-16 | 1,062079 | +0,01% |
| 2024-10-15 | 1,062016 | 0,00% |
| 2024-10-14 | 1,062019 | +0,02% |
| 2024-10-11 | 1,061842 | 0,00% |
| 2024-10-10 | 1,061890 | +0,03% |
| 2024-10-09 | 1,061585 | -0,01% |
| 2024-10-08 | 1,061697 | -0,01% |
| 2024-10-07 | 1,061855 | -0,03% |
| 2024-10-04 | 1,062129 | -0,02% |
| 2024-10-03 | 1,062289 | +0,04% |
| 2024-10-02 | 1,061853 | +0,01% |
| 2024-10-01 | 1,061696 | +0,03% |
| 2024-09-30 | 1,061387 | +0,01% |
| 2024-09-27 | 1,061313 | -0,01% |
| 2024-09-26 | 1,061401 | +0,05% |
| 2024-09-25 | 1,060844 | +0,01% |
| 2024-09-24 | 1,060717 | -0,05% |
| 2024-09-23 | 1,061200 | +0,01% |
| 2024-09-20 | 1,061061 | -0,05% |
| 2024-09-19 | 1,061567 | +0,03% |
| 2024-09-18 | 1,061199 | +0,02% |
| 2024-09-17 | 1,061000 | -0,03% |
| 2024-09-16 | 1,061303 | +0,02% |
| 2024-09-13 | 1,061139 | +0,01% |
| 2024-09-12 | 1,061066 | +0,07% |
| 2024-09-11 | 1,060340 | +0,01% |
| 2024-09-10 | 1,060271 | 0,00% |
| 2024-09-09 | 1,060277 | +0,02% |
| 2024-09-06 | 1,060102 | +0,02% |
| 2024-09-05 | 1,059853 | +0,06% |
| 2024-09-04 | 1,059181 | -0,01% |
| 2024-09-03 | 1,059287 | -0,02% |
| 2024-09-02 | 1,059512 | +0,00% |
| 2024-08-30 | 1,059496 | +0,03% |
| 2024-08-29 | 1,059162 | +0,03% |
| 2024-08-28 | 1,058795 | +0,01% |
| 2024-08-27 | 1,058708 | -0,07% |
| 2024-08-26 | 1,059398 | +0,01% |
| 2024-08-23 | 1,059337 | +0,02% |
| 2024-08-22 | 1,059160 | -0,06% |
| 2024-08-21 | 1,059837 | -0,01% |
| 2024-08-16 | 1,059892 | -0,01% |
| 2024-08-15 | 1,059952 | +0,04% |
| 2024-08-14 | 1,059556 | -0,01% |
| 2024-08-13 | 1,059691 | -0,01% |
| 2024-08-12 | 1,059776 | -0,01% |
| 2024-08-09 | 1,059901 | -0,03% |
| 2024-08-08 | 1,060226 | 0,00% |
| 2024-08-07 | 1,060236 | +0,02% |
| 2024-08-06 | 1,060064 | +0,01% |
| 2024-08-05 | 1,059911 | +0,01% |
| 2024-08-02 | 1,059808 | +0,01% |
| 2024-08-01 | 1,059668 | +0,02% |
| 2024-07-31 | 1,059497 | +0,02% |
| 2024-07-30 | 1,059289 | +0,00% |
| 2024-07-29 | 1,059270 | +0,03% |
| 2024-07-26 | 1,058995 | -0,01% |
| 2024-07-25 | 1,059093 | +0,06% |
| 2024-07-24 | 1,058503 | -0,01% |
| 2024-07-23 | 1,058577 | -0,02% |
| 2024-07-22 | 1,058784 | +0,02% |
| 2024-07-19 | 1,058569 | -0,01% |
| 2024-07-18 | 1,058689 | +0,03% |
| 2024-07-17 | 1,058376 | +0,02% |
| 2024-07-16 | 1,058182 | -0,02% |
| 2024-07-15 | 1,058378 | +0,04% |
| 2024-07-12 | 1,057946 | +0,00% |
| 2024-07-11 | 1,057914 | +0,02% |
| 2024-07-10 | 1,057713 | +0,02% |
| 2024-07-09 | 1,057477 | -0,03% |
| 2024-07-08 | 1,057755 | +0,02% |
| 2024-07-05 | 1,057522 | +0,01% |
| 2024-07-04 | 1,057449 | +0,04% |
| 2024-07-03 | 1,057058 | +0,06% |
| 2024-07-02 | 1,056447 | -0,08% |
| 2024-07-01 | 1,057333 | -0,02% |
| 2024-06-28 | 1,057581 | +0,01% |
| 2024-06-27 | 1,057439 | +0,05% |
| 2024-06-26 | 1,056938 | +0,00% |
| 2024-06-25 | 1,056928 | -0,15% |
| 2024-06-24 | 1,058550 | -0,01% |
| 2024-06-21 | 1,058658 | +0,01% |
| 2024-06-20 | 1,058562 | +0,04% |
| 2024-06-19 | 1,058152 | -0,12% |
| 2024-06-18 | 1,059458 | -0,01% |
| 2024-06-17 | 1,059571 | +0,03% |
| 2024-06-14 | 1,059278 | -0,02% |
| 2024-06-13 | 1,059477 | +0,03% |
| 2024-06-12 | 1,059197 | +0,03% |
| 2024-06-11 | 1,058895 | -0,02% |
| 2024-06-10 | 1,059107 | -0,01% |
| 2024-06-07 | 1,059255 | +0,02% |
| 2024-06-06 | 1,059055 | +0,05% |
| 2024-06-05 | 1,058537 | +0,02% |
| 2024-06-04 | 1,058293 | +0,00% |
| 2024-06-03 | 1,058270 | -0,04% |
| 2024-05-31 | 1,058647 | 0,00% |
| 2024-05-30 | 1,058680 | +0,03% |
| 2024-05-29 | 1,058334 | +0,02% |
| 2024-05-28 | 1,058158 | +0,01% |
| 2024-05-27 | 1,058049 | -0,02% |
| 2024-05-24 | 1,058224 | +0,04% |
| 2024-05-23 | 1,057814 | +0,00% |
| 2024-05-22 | 1,057796 | -0,05% |
| 2024-05-21 | 1,058292 | -0,06% |
| 2024-05-17 | 1,058892 | +0,01% |
| 2024-05-16 | 1,058811 | +0,04% |
| 2024-05-15 | 1,058392 | +0,02% |
| 2024-05-14 | 1,058181 | -0,01% |
| 2024-05-13 | 1,058290 | +0,02% |
| 2024-05-10 | 1,058107 | +0,29% |
| 2024-05-09 | 1,055092 | +0,05% |
| 2024-05-08 | 1,054514 | +0,07% |
| 2024-05-07 | 1,053782 | +0,00% |
| 2024-05-06 | 1,053750 | +0,01% |
| 2024-05-03 | 1,053694 | +0,02% |
| 2024-05-02 | 1,053464 | 0,00% |
| 2024-04-30 | 1,053468 | +0,02% |
| 2024-04-29 | 1,053206 | +0,00% |
| 2024-04-26 | 1,053180 | -0,01% |
| 2024-04-25 | 1,053323 | +0,04% |
| 2024-04-24 | 1,052930 | -0,02% |
| 2024-04-23 | 1,053153 | -0,01% |
| 2024-04-22 | 1,053295 | 0,00% |
| 2024-04-19 | 1,053323 | +0,02% |
| 2024-04-18 | 1,053088 | -0,43% |
| 2024-04-17 | 1,057685 | -0,01% |
| 2024-04-16 | 1,057746 | +0,01% |
| 2024-04-15 | 1,057657 | +0,01% |
| 2024-04-12 | 1,057519 | -0,01% |
| 2024-04-11 | 1,057574 | +0,02% |
| 2024-04-10 | 1,057323 | +0,01% |
| 2024-04-09 | 1,057232 | -0,02% |
| 2024-04-08 | 1,057454 | – |