Aktuális árfolyam
1,0739
2026-05-11
Eszközérték
89 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,58%
Maximum ár
1,0741
Minimum ár
1,0702
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,073878 | -0,02% |
| 2026-05-08 | 1,074108 | +0,03% |
| 2026-05-07 | 1,073794 | +0,06% |
| 2026-05-06 | 1,073104 | +0,01% |
| 2026-05-05 | 1,072976 | +0,00% |
| 2026-05-04 | 1,072939 | -0,03% |
| 2026-04-30 | 1,073310 | +0,01% |
| 2026-04-29 | 1,073206 | +0,02% |
| 2026-04-28 | 1,073013 | +0,01% |
| 2026-04-27 | 1,072899 | +0,02% |
| 2026-04-24 | 1,072655 | +0,06% |
| 2026-04-23 | 1,071988 | +0,01% |
| 2026-04-22 | 1,071857 | -0,01% |
| 2026-04-21 | 1,071984 | +0,02% |
| 2026-04-20 | 1,071775 | +0,02% |
| 2026-04-17 | 1,071542 | +0,08% |
| 2026-04-16 | 1,070688 | +0,05% |
| 2026-04-15 | 1,070159 | -0,09% |
| 2026-04-14 | 1,071098 | +0,01% |
| 2026-04-13 | 1,071039 | -0,05% |
| 2026-04-10 | 1,071561 | – |