Aktuális árfolyam
1,0709
2026-06-15
Eszközérték
88 M
Forint
Hozam (1 hónap)
-0,25%
Évesített hozam (CAGR)
-2,75%
Maximum ár
1,0740
Minimum ár
1,0699
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,070866 | +0,03% |
| 2026-06-12 | 1,070595 | 0,00% |
| 2026-06-11 | 1,070624 | -0,04% |
| 2026-06-10 | 1,071001 | 0,00% |
| 2026-06-09 | 1,071020 | -0,05% |
| 2026-06-08 | 1,071517 | +0,02% |
| 2026-06-05 | 1,071300 | -0,01% |
| 2026-06-04 | 1,071389 | +0,07% |
| 2026-06-03 | 1,070646 | +0,00% |
| 2026-06-02 | 1,070604 | +0,00% |
| 2026-06-01 | 1,070553 | -0,01% |
| 2026-05-29 | 1,070617 | +0,04% |
| 2026-05-28 | 1,070147 | 0,00% |
| 2026-05-27 | 1,070170 | -0,01% |
| 2026-05-26 | 1,070314 | +0,00% |
| 2026-05-22 | 1,070297 | +0,01% |
| 2026-05-21 | 1,070139 | +0,02% |
| 2026-05-20 | 1,069912 | -0,35% |
| 2026-05-19 | 1,073655 | -0,01% |
| 2026-05-18 | 1,073755 | -0,01% |
| 2026-05-15 | 1,073841 | -0,01% |
| 2026-05-14 | 1,073985 | +0,04% |
| 2026-05-13 | 1,073569 | – |