Aktuális árfolyam
1,0706
2026-06-22
Eszközérték
87 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,36%
Maximum ár
1,0715
Minimum ár
1,0701
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,070601 | +0,02% |
| 2026-06-19 | 1,070344 | +0,01% |
| 2026-06-18 | 1,070258 | -0,02% |
| 2026-06-17 | 1,070498 | +0,01% |
| 2026-06-16 | 1,070365 | -0,05% |
| 2026-06-15 | 1,070866 | +0,03% |
| 2026-06-12 | 1,070595 | 0,00% |
| 2026-06-11 | 1,070624 | -0,04% |
| 2026-06-10 | 1,071001 | 0,00% |
| 2026-06-09 | 1,071020 | -0,05% |
| 2026-06-08 | 1,071517 | +0,02% |
| 2026-06-05 | 1,071300 | -0,01% |
| 2026-06-04 | 1,071389 | +0,07% |
| 2026-06-03 | 1,070646 | +0,00% |
| 2026-06-02 | 1,070604 | +0,00% |
| 2026-06-01 | 1,070553 | -0,01% |
| 2026-05-29 | 1,070617 | +0,04% |
| 2026-05-28 | 1,070147 | 0,00% |
| 2026-05-27 | 1,070170 | -0,01% |
| 2026-05-26 | 1,070314 | – |