Aktuális árfolyam
1,0715
2025-10-14
Eszközérték
103 M
Forint
Hozam (1 év)
+0,89%
Évesített hozam
+0,89%
Maximum ár
1,0734
Minimum ár
1,0617
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,071457 | - |
| 2025-10-13 | 1,071772 | +0,03% |
| 2025-10-10 | 1,071666 | -0,01% |
| 2025-10-09 | 1,071928 | +0,02% |
| 2025-10-08 | 1,071429 | -0,05% |
| 2025-10-07 | 1,071344 | -0,01% |
| 2025-10-06 | 1,071832 | +0,05% |
| 2025-10-03 | 1,071547 | -0,03% |
| 2025-10-02 | 1,071638 | +0,01% |
| 2025-10-01 | 1,071237 | -0,04% |
| 2025-09-30 | 1,071162 | -0,01% |
| 2025-09-29 | 1,071373 | +0,02% |
| 2025-09-26 | 1,071420 | +0,00% |
| 2025-09-25 | 1,071344 | -0,01% |
| 2025-09-24 | 1,070958 | -0,04% |
| 2025-09-23 | 1,070934 | 0,00% |
| 2025-09-22 | 1,071189 | +0,02% |
| 2025-09-19 | 1,071246 | +0,01% |
| 2025-09-18 | 1,071489 | +0,02% |
| 2025-09-17 | 1,071855 | +0,03% |
| 2025-09-16 | 1,072077 | +0,02% |
| 2025-09-15 | 1,072285 | +0,02% |
| 2025-09-12 | 1,073215 | +0,09% |
| 2025-09-11 | 1,072993 | -0,02% |
| 2025-09-10 | 1,072602 | -0,04% |
| 2025-09-09 | 1,072459 | -0,01% |
| 2025-09-08 | 1,073277 | +0,08% |
| 2025-09-05 | 1,073199 | -0,01% |
| 2025-09-04 | 1,073420 | +0,02% |
| 2025-09-03 | 1,072761 | -0,06% |
| 2025-09-02 | 1,072676 | -0,01% |
| 2025-09-01 | 1,073312 | +0,06% |
| 2025-08-29 | 1,073223 | -0,01% |
| 2025-08-28 | 1,072999 | -0,02% |
| 2025-08-27 | 1,072525 | -0,04% |
| 2025-08-26 | 1,072161 | -0,03% |
| 2025-08-25 | 1,072483 | +0,03% |
| 2025-08-22 | 1,072443 | 0,00% |
| 2025-08-21 | 1,072296 | -0,01% |
| 2025-08-19 | 1,072195 | -0,01% |
| 2025-08-18 | 1,072397 | +0,02% |
| 2025-08-15 | 1,072332 | -0,01% |
| 2025-08-14 | 1,072503 | +0,02% |
| 2025-08-13 | 1,072235 | -0,02% |
| 2025-08-12 | 1,072300 | +0,01% |
| 2025-08-11 | 1,072683 | +0,04% |
| 2025-08-08 | 1,072623 | -0,01% |
| 2025-08-07 | 1,072511 | -0,01% |
| 2025-08-06 | 1,072149 | -0,03% |
| 2025-08-05 | 1,072114 | 0,00% |
| 2025-08-04 | 1,072505 | +0,04% |
| 2025-08-01 | 1,072395 | -0,01% |
| 2025-07-31 | 1,072278 | -0,01% |
| 2025-07-30 | 1,071916 | -0,03% |
| 2025-07-29 | 1,071926 | +0,00% |
| 2025-07-28 | 1,072242 | +0,03% |
| 2025-07-25 | 1,072270 | +0,00% |
| 2025-07-24 | 1,072154 | -0,01% |
| 2025-07-23 | 1,072021 | -0,01% |
| 2025-07-22 | 1,071956 | -0,01% |
| 2025-07-21 | 1,072387 | +0,04% |
| 2025-07-18 | 1,072360 | 0,00% |
| 2025-07-17 | 1,072418 | +0,01% |
| 2025-07-16 | 1,072034 | -0,04% |
| 2025-07-15 | 1,072127 | +0,01% |
| 2025-07-14 | 1,072354 | +0,02% |
| 2025-07-11 | 1,072066 | -0,03% |
| 2025-07-10 | 1,071877 | -0,02% |
| 2025-07-09 | 1,071506 | -0,03% |
| 2025-07-08 | 1,071353 | -0,01% |
| 2025-07-07 | 1,071483 | +0,01% |
| 2025-07-04 | 1,071395 | -0,01% |
| 2025-07-03 | 1,071290 | -0,01% |
| 2025-07-02 | 1,070778 | -0,05% |
| 2025-07-01 | 1,070856 | +0,01% |
| 2025-06-30 | 1,071178 | +0,03% |
| 2025-06-27 | 1,071093 | -0,01% |
| 2025-06-26 | 1,071030 | -0,01% |
| 2025-06-25 | 1,071166 | +0,01% |
| 2025-06-24 | 1,071228 | +0,01% |
| 2025-06-23 | 1,071379 | +0,01% |
| 2025-06-20 | 1,071230 | -0,01% |
| 2025-06-19 | 1,071162 | -0,01% |
| 2025-06-18 | 1,070682 | -0,04% |
| 2025-06-17 | 1,071408 | +0,07% |
| 2025-06-16 | 1,071672 | +0,02% |
| 2025-06-13 | 1,071758 | +0,01% |
| 2025-06-12 | 1,071146 | -0,06% |
| 2025-06-11 | 1,071088 | -0,01% |
| 2025-06-10 | 1,071278 | +0,02% |
| 2025-06-06 | 1,071292 | +0,00% |
| 2025-06-05 | 1,071303 | +0,00% |
| 2025-06-04 | 1,070879 | -0,04% |
| 2025-06-03 | 1,070835 | 0,00% |
| 2025-06-02 | 1,070976 | +0,01% |
| 2025-05-30 | 1,070914 | -0,01% |
| 2025-05-29 | 1,070817 | -0,01% |
| 2025-05-28 | 1,070343 | -0,04% |
| 2025-05-27 | 1,070342 | 0,00% |
| 2025-05-26 | 1,070585 | +0,02% |
| 2025-05-23 | 1,070506 | -0,01% |
| 2025-05-22 | 1,070454 | 0,00% |
| 2025-05-21 | 1,070036 | -0,04% |
| 2025-05-20 | 1,070095 | +0,01% |
| 2025-05-19 | 1,070687 | +0,06% |
| 2025-05-16 | 1,070410 | -0,03% |
| 2025-05-15 | 1,070050 | -0,03% |
| 2025-05-14 | 1,069711 | -0,03% |
| 2025-05-13 | 1,069735 | +0,00% |
| 2025-05-12 | 1,070111 | +0,04% |
| 2025-05-09 | 1,069941 | -0,02% |
| 2025-05-08 | 1,069987 | +0,00% |
| 2025-05-07 | 1,069503 | -0,05% |
| 2025-05-06 | 1,069555 | +0,00% |
| 2025-05-05 | 1,069985 | +0,04% |
| 2025-04-30 | 1,069614 | -0,03% |
| 2025-04-29 | 1,069782 | +0,02% |
| 2025-04-28 | 1,070089 | +0,03% |
| 2025-04-25 | 1,070018 | -0,01% |
| 2025-04-24 | 1,069983 | 0,00% |
| 2025-04-23 | 1,069868 | -0,01% |
| 2025-04-22 | 1,070342 | +0,04% |
| 2025-04-17 | 1,070640 | +0,03% |
| 2025-04-16 | 1,069941 | -0,07% |
| 2025-04-15 | 1,069770 | -0,02% |
| 2025-04-14 | 1,070170 | +0,04% |
| 2025-04-11 | 1,069976 | -0,02% |
| 2025-04-10 | 1,069963 | 0,00% |
| 2025-04-09 | 1,069649 | -0,03% |
| 2025-04-08 | 1,069698 | +0,00% |
| 2025-04-07 | 1,069403 | -0,03% |
| 2025-04-04 | 1,069702 | +0,03% |
| 2025-04-03 | 1,069566 | -0,01% |
| 2025-04-02 | 1,069380 | -0,02% |
| 2025-04-01 | 1,069263 | -0,01% |
| 2025-03-31 | 1,069202 | -0,01% |
| 2025-03-28 | 1,068988 | -0,02% |
| 2025-03-27 | 1,069071 | +0,01% |
| 2025-03-26 | 1,069162 | +0,01% |
| 2025-03-25 | 1,068965 | -0,02% |
| 2025-03-24 | 1,069105 | +0,01% |
| 2025-03-21 | 1,069042 | -0,01% |
| 2025-03-20 | 1,068999 | 0,00% |
| 2025-03-19 | 1,068581 | -0,04% |
| 2025-03-18 | 1,067556 | -0,10% |
| 2025-03-17 | 1,067659 | +0,01% |
| 2025-03-14 | 1,067673 | +0,00% |
| 2025-03-13 | 1,067687 | +0,00% |
| 2025-03-12 | 1,067239 | -0,04% |
| 2025-03-11 | 1,067322 | +0,01% |
| 2025-03-10 | 1,067570 | +0,02% |
| 2025-03-07 | 1,067684 | +0,01% |
| 2025-03-06 | 1,067413 | -0,03% |
| 2025-03-05 | 1,066988 | -0,04% |
| 2025-03-04 | 1,066741 | -0,02% |
| 2025-03-03 | 1,066740 | 0,00% |
| 2025-02-28 | 1,066723 | 0,00% |
| 2025-02-27 | 1,066703 | 0,00% |
| 2025-02-26 | 1,066228 | -0,04% |
| 2025-02-25 | 1,066217 | 0,00% |
| 2025-02-24 | 1,066290 | +0,01% |
| 2025-02-21 | 1,066125 | -0,02% |
| 2025-02-20 | 1,066156 | +0,00% |
| 2025-02-19 | 1,065762 | -0,04% |
| 2025-02-18 | 1,066228 | +0,04% |
| 2025-02-17 | 1,066363 | +0,01% |
| 2025-02-14 | 1,066613 | +0,02% |
| 2025-02-13 | 1,066672 | +0,01% |
| 2025-02-12 | 1,066283 | -0,04% |
| 2025-02-11 | 1,066123 | -0,02% |
| 2025-02-10 | 1,066087 | 0,00% |
| 2025-02-07 | 1,066058 | 0,00% |
| 2025-02-06 | 1,066081 | +0,00% |
| 2025-02-05 | 1,066174 | +0,01% |
| 2025-02-04 | 1,066525 | +0,03% |
| 2025-02-03 | 1,066703 | +0,02% |
| 2025-01-31 | 1,066613 | -0,01% |
| 2025-01-30 | 1,066504 | -0,01% |
| 2025-01-29 | 1,065833 | -0,06% |
| 2025-01-28 | 1,065739 | -0,01% |
| 2025-01-27 | 1,065816 | +0,01% |
| 2025-01-24 | 1,065649 | -0,02% |
| 2025-01-23 | 1,065618 | 0,00% |
| 2025-01-22 | 1,064459 | -0,11% |
| 2025-01-21 | 1,064677 | +0,02% |
| 2025-01-20 | 1,065080 | +0,04% |
| 2025-01-17 | 1,065022 | -0,01% |
| 2025-01-16 | 1,065091 | +0,01% |
| 2025-01-15 | 1,064690 | -0,04% |
| 2025-01-14 | 1,064518 | -0,02% |
| 2025-01-13 | 1,064828 | +0,03% |
| 2025-01-10 | 1,064969 | +0,01% |
| 2025-01-09 | 1,064795 | -0,02% |
| 2025-01-08 | 1,064437 | -0,03% |
| 2025-01-07 | 1,064387 | 0,00% |
| 2025-01-06 | 1,064575 | +0,02% |
| 2025-01-03 | 1,065207 | +0,06% |
| 2025-01-02 | 1,064460 | -0,07% |
| 2024-12-31 | 1,064271 | -0,02% |
| 2024-12-30 | 1,064865 | +0,06% |
| 2024-12-23 | 1,065126 | +0,02% |
| 2024-12-20 | 1,065107 | 0,00% |
| 2024-12-19 | 1,065113 | +0,00% |
| 2024-12-18 | 1,064548 | -0,05% |
| 2024-12-17 | 1,064484 | -0,01% |
| 2024-12-16 | 1,064786 | +0,03% |
| 2024-12-13 | 1,064864 | +0,01% |
| 2024-12-12 | 1,064835 | 0,00% |
| 2024-12-11 | 1,064501 | -0,03% |
| 2024-12-10 | 1,064301 | -0,02% |
| 2024-12-09 | 1,064314 | +0,00% |
| 2024-12-06 | 1,064021 | -0,03% |
| 2024-12-05 | 1,064209 | +0,02% |
| 2024-12-04 | 1,063842 | -0,03% |
| 2024-12-03 | 1,063745 | -0,01% |
| 2024-12-02 | 1,063760 | +0,00% |
| 2024-11-29 | 1,063602 | -0,01% |
| 2024-11-28 | 1,063901 | +0,03% |
| 2024-11-27 | 1,063820 | -0,01% |
| 2024-11-26 | 1,063705 | -0,01% |
| 2024-11-25 | 1,063913 | +0,02% |
| 2024-11-22 | 1,063849 | -0,01% |
| 2024-11-21 | 1,063716 | -0,01% |
| 2024-11-20 | 1,063297 | -0,04% |
| 2024-11-19 | 1,063161 | -0,01% |
| 2024-11-18 | 1,063347 | +0,02% |
| 2024-11-15 | 1,063163 | -0,02% |
| 2024-11-14 | 1,062903 | -0,02% |
| 2024-11-13 | 1,062413 | -0,05% |
| 2024-11-12 | 1,062372 | 0,00% |
| 2024-11-11 | 1,062584 | +0,02% |
| 2024-11-08 | 1,062509 | -0,01% |
| 2024-11-07 | 1,062295 | -0,02% |
| 2024-11-06 | 1,061935 | -0,03% |
| 2024-11-05 | 1,061966 | +0,00% |
| 2024-11-04 | 1,062170 | +0,02% |
| 2024-10-31 | 1,062315 | +0,01% |
| 2024-10-30 | 1,062075 | -0,02% |
| 2024-10-29 | 1,062098 | +0,00% |
| 2024-10-28 | 1,062258 | +0,02% |
| 2024-10-25 | 1,062052 | -0,02% |
| 2024-10-24 | 1,061664 | -0,04% |
| 2024-10-22 | 1,061973 | +0,03% |
| 2024-10-21 | 1,062073 | +0,01% |
| 2024-10-18 | 1,061904 | -0,02% |
| 2024-10-17 | 1,062583 | +0,06% |
| 2024-10-16 | 1,062079 | -0,05% |
| 2024-10-15 | 1,062016 | -0,01% |
| 2024-10-14 | 1,062019 | +0,00% |