Aktuális árfolyam
1,0715
2025-10-14
Eszközérték
103 M
Forint
Hozam (1 év)
+3,14%
Évesített hozam
+1,03%
Maximum ár
1,0734
Minimum ár
1,0327
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,071457 | - |
| 2025-10-13 | 1,071772 | +0,03% |
| 2025-10-10 | 1,071666 | -0,01% |
| 2025-10-09 | 1,071928 | +0,02% |
| 2025-10-08 | 1,071429 | -0,05% |
| 2025-10-07 | 1,071344 | -0,01% |
| 2025-10-06 | 1,071832 | +0,05% |
| 2025-10-03 | 1,071547 | -0,03% |
| 2025-10-02 | 1,071638 | +0,01% |
| 2025-10-01 | 1,071237 | -0,04% |
| 2025-09-30 | 1,071162 | -0,01% |
| 2025-09-29 | 1,071373 | +0,02% |
| 2025-09-26 | 1,071420 | +0,00% |
| 2025-09-25 | 1,071344 | -0,01% |
| 2025-09-24 | 1,070958 | -0,04% |
| 2025-09-23 | 1,070934 | 0,00% |
| 2025-09-22 | 1,071189 | +0,02% |
| 2025-09-19 | 1,071246 | +0,01% |
| 2025-09-18 | 1,071489 | +0,02% |
| 2025-09-17 | 1,071855 | +0,03% |
| 2025-09-16 | 1,072077 | +0,02% |
| 2025-09-15 | 1,072285 | +0,02% |
| 2025-09-12 | 1,073215 | +0,09% |
| 2025-09-11 | 1,072993 | -0,02% |
| 2025-09-10 | 1,072602 | -0,04% |
| 2025-09-09 | 1,072459 | -0,01% |
| 2025-09-08 | 1,073277 | +0,08% |
| 2025-09-05 | 1,073199 | -0,01% |
| 2025-09-04 | 1,073420 | +0,02% |
| 2025-09-03 | 1,072761 | -0,06% |
| 2025-09-02 | 1,072676 | -0,01% |
| 2025-09-01 | 1,073312 | +0,06% |
| 2025-08-29 | 1,073223 | -0,01% |
| 2025-08-28 | 1,072999 | -0,02% |
| 2025-08-27 | 1,072525 | -0,04% |
| 2025-08-26 | 1,072161 | -0,03% |
| 2025-08-25 | 1,072483 | +0,03% |
| 2025-08-22 | 1,072443 | 0,00% |
| 2025-08-21 | 1,072296 | -0,01% |
| 2025-08-19 | 1,072195 | -0,01% |
| 2025-08-18 | 1,072397 | +0,02% |
| 2025-08-15 | 1,072332 | -0,01% |
| 2025-08-14 | 1,072503 | +0,02% |
| 2025-08-13 | 1,072235 | -0,02% |
| 2025-08-12 | 1,072300 | +0,01% |
| 2025-08-11 | 1,072683 | +0,04% |
| 2025-08-08 | 1,072623 | -0,01% |
| 2025-08-07 | 1,072511 | -0,01% |
| 2025-08-06 | 1,072149 | -0,03% |
| 2025-08-05 | 1,072114 | 0,00% |
| 2025-08-04 | 1,072505 | +0,04% |
| 2025-08-01 | 1,072395 | -0,01% |
| 2025-07-31 | 1,072278 | -0,01% |
| 2025-07-30 | 1,071916 | -0,03% |
| 2025-07-29 | 1,071926 | +0,00% |
| 2025-07-28 | 1,072242 | +0,03% |
| 2025-07-25 | 1,072270 | +0,00% |
| 2025-07-24 | 1,072154 | -0,01% |
| 2025-07-23 | 1,072021 | -0,01% |
| 2025-07-22 | 1,071956 | -0,01% |
| 2025-07-21 | 1,072387 | +0,04% |
| 2025-07-18 | 1,072360 | 0,00% |
| 2025-07-17 | 1,072418 | +0,01% |
| 2025-07-16 | 1,072034 | -0,04% |
| 2025-07-15 | 1,072127 | +0,01% |
| 2025-07-14 | 1,072354 | +0,02% |
| 2025-07-11 | 1,072066 | -0,03% |
| 2025-07-10 | 1,071877 | -0,02% |
| 2025-07-09 | 1,071506 | -0,03% |
| 2025-07-08 | 1,071353 | -0,01% |
| 2025-07-07 | 1,071483 | +0,01% |
| 2025-07-04 | 1,071395 | -0,01% |
| 2025-07-03 | 1,071290 | -0,01% |
| 2025-07-02 | 1,070778 | -0,05% |
| 2025-07-01 | 1,070856 | +0,01% |
| 2025-06-30 | 1,071178 | +0,03% |
| 2025-06-27 | 1,071093 | -0,01% |
| 2025-06-26 | 1,071030 | -0,01% |
| 2025-06-25 | 1,071166 | +0,01% |
| 2025-06-24 | 1,071228 | +0,01% |
| 2025-06-23 | 1,071379 | +0,01% |
| 2025-06-20 | 1,071230 | -0,01% |
| 2025-06-19 | 1,071162 | -0,01% |
| 2025-06-18 | 1,070682 | -0,04% |
| 2025-06-17 | 1,071408 | +0,07% |
| 2025-06-16 | 1,071672 | +0,02% |
| 2025-06-13 | 1,071758 | +0,01% |
| 2025-06-12 | 1,071146 | -0,06% |
| 2025-06-11 | 1,071088 | -0,01% |
| 2025-06-10 | 1,071278 | +0,02% |
| 2025-06-06 | 1,071292 | +0,00% |
| 2025-06-05 | 1,071303 | +0,00% |
| 2025-06-04 | 1,070879 | -0,04% |
| 2025-06-03 | 1,070835 | 0,00% |
| 2025-06-02 | 1,070976 | +0,01% |
| 2025-05-30 | 1,070914 | -0,01% |
| 2025-05-29 | 1,070817 | -0,01% |
| 2025-05-28 | 1,070343 | -0,04% |
| 2025-05-27 | 1,070342 | 0,00% |
| 2025-05-26 | 1,070585 | +0,02% |
| 2025-05-23 | 1,070506 | -0,01% |
| 2025-05-22 | 1,070454 | 0,00% |
| 2025-05-21 | 1,070036 | -0,04% |
| 2025-05-20 | 1,070095 | +0,01% |
| 2025-05-19 | 1,070687 | +0,06% |
| 2025-05-16 | 1,070410 | -0,03% |
| 2025-05-15 | 1,070050 | -0,03% |
| 2025-05-14 | 1,069711 | -0,03% |
| 2025-05-13 | 1,069735 | +0,00% |
| 2025-05-12 | 1,070111 | +0,04% |
| 2025-05-09 | 1,069941 | -0,02% |
| 2025-05-08 | 1,069987 | +0,00% |
| 2025-05-07 | 1,069503 | -0,05% |
| 2025-05-06 | 1,069555 | +0,00% |
| 2025-05-05 | 1,069985 | +0,04% |
| 2025-04-30 | 1,069614 | -0,03% |
| 2025-04-29 | 1,069782 | +0,02% |
| 2025-04-28 | 1,070089 | +0,03% |
| 2025-04-25 | 1,070018 | -0,01% |
| 2025-04-24 | 1,069983 | 0,00% |
| 2025-04-23 | 1,069868 | -0,01% |
| 2025-04-22 | 1,070342 | +0,04% |
| 2025-04-17 | 1,070640 | +0,03% |
| 2025-04-16 | 1,069941 | -0,07% |
| 2025-04-15 | 1,069770 | -0,02% |
| 2025-04-14 | 1,070170 | +0,04% |
| 2025-04-11 | 1,069976 | -0,02% |
| 2025-04-10 | 1,069963 | 0,00% |
| 2025-04-09 | 1,069649 | -0,03% |
| 2025-04-08 | 1,069698 | +0,00% |
| 2025-04-07 | 1,069403 | -0,03% |
| 2025-04-04 | 1,069702 | +0,03% |
| 2025-04-03 | 1,069566 | -0,01% |
| 2025-04-02 | 1,069380 | -0,02% |
| 2025-04-01 | 1,069263 | -0,01% |
| 2025-03-31 | 1,069202 | -0,01% |
| 2025-03-28 | 1,068988 | -0,02% |
| 2025-03-27 | 1,069071 | +0,01% |
| 2025-03-26 | 1,069162 | +0,01% |
| 2025-03-25 | 1,068965 | -0,02% |
| 2025-03-24 | 1,069105 | +0,01% |
| 2025-03-21 | 1,069042 | -0,01% |
| 2025-03-20 | 1,068999 | 0,00% |
| 2025-03-19 | 1,068581 | -0,04% |
| 2025-03-18 | 1,067556 | -0,10% |
| 2025-03-17 | 1,067659 | +0,01% |
| 2025-03-14 | 1,067673 | +0,00% |
| 2025-03-13 | 1,067687 | +0,00% |
| 2025-03-12 | 1,067239 | -0,04% |
| 2025-03-11 | 1,067322 | +0,01% |
| 2025-03-10 | 1,067570 | +0,02% |
| 2025-03-07 | 1,067684 | +0,01% |
| 2025-03-06 | 1,067413 | -0,03% |
| 2025-03-05 | 1,066988 | -0,04% |
| 2025-03-04 | 1,066741 | -0,02% |
| 2025-03-03 | 1,066740 | 0,00% |
| 2025-02-28 | 1,066723 | 0,00% |
| 2025-02-27 | 1,066703 | 0,00% |
| 2025-02-26 | 1,066228 | -0,04% |
| 2025-02-25 | 1,066217 | 0,00% |
| 2025-02-24 | 1,066290 | +0,01% |
| 2025-02-21 | 1,066125 | -0,02% |
| 2025-02-20 | 1,066156 | +0,00% |
| 2025-02-19 | 1,065762 | -0,04% |
| 2025-02-18 | 1,066228 | +0,04% |
| 2025-02-17 | 1,066363 | +0,01% |
| 2025-02-14 | 1,066613 | +0,02% |
| 2025-02-13 | 1,066672 | +0,01% |
| 2025-02-12 | 1,066283 | -0,04% |
| 2025-02-11 | 1,066123 | -0,02% |
| 2025-02-10 | 1,066087 | 0,00% |
| 2025-02-07 | 1,066058 | 0,00% |
| 2025-02-06 | 1,066081 | +0,00% |
| 2025-02-05 | 1,066174 | +0,01% |
| 2025-02-04 | 1,066525 | +0,03% |
| 2025-02-03 | 1,066703 | +0,02% |
| 2025-01-31 | 1,066613 | -0,01% |
| 2025-01-30 | 1,066504 | -0,01% |
| 2025-01-29 | 1,065833 | -0,06% |
| 2025-01-28 | 1,065739 | -0,01% |
| 2025-01-27 | 1,065816 | +0,01% |
| 2025-01-24 | 1,065649 | -0,02% |
| 2025-01-23 | 1,065618 | 0,00% |
| 2025-01-22 | 1,064459 | -0,11% |
| 2025-01-21 | 1,064677 | +0,02% |
| 2025-01-20 | 1,065080 | +0,04% |
| 2025-01-17 | 1,065022 | -0,01% |
| 2025-01-16 | 1,065091 | +0,01% |
| 2025-01-15 | 1,064690 | -0,04% |
| 2025-01-14 | 1,064518 | -0,02% |
| 2025-01-13 | 1,064828 | +0,03% |
| 2025-01-10 | 1,064969 | +0,01% |
| 2025-01-09 | 1,064795 | -0,02% |
| 2025-01-08 | 1,064437 | -0,03% |
| 2025-01-07 | 1,064387 | 0,00% |
| 2025-01-06 | 1,064575 | +0,02% |
| 2025-01-03 | 1,065207 | +0,06% |
| 2025-01-02 | 1,064460 | -0,07% |
| 2024-12-31 | 1,064271 | -0,02% |
| 2024-12-30 | 1,064865 | +0,06% |
| 2024-12-23 | 1,065126 | +0,02% |
| 2024-12-20 | 1,065107 | 0,00% |
| 2024-12-19 | 1,065113 | +0,00% |
| 2024-12-18 | 1,064548 | -0,05% |
| 2024-12-17 | 1,064484 | -0,01% |
| 2024-12-16 | 1,064786 | +0,03% |
| 2024-12-13 | 1,064864 | +0,01% |
| 2024-12-12 | 1,064835 | 0,00% |
| 2024-12-11 | 1,064501 | -0,03% |
| 2024-12-10 | 1,064301 | -0,02% |
| 2024-12-09 | 1,064314 | +0,00% |
| 2024-12-06 | 1,064021 | -0,03% |
| 2024-12-05 | 1,064209 | +0,02% |
| 2024-12-04 | 1,063842 | -0,03% |
| 2024-12-03 | 1,063745 | -0,01% |
| 2024-12-02 | 1,063760 | +0,00% |
| 2024-11-29 | 1,063602 | -0,01% |
| 2024-11-28 | 1,063901 | +0,03% |
| 2024-11-27 | 1,063820 | -0,01% |
| 2024-11-26 | 1,063705 | -0,01% |
| 2024-11-25 | 1,063913 | +0,02% |
| 2024-11-22 | 1,063849 | -0,01% |
| 2024-11-21 | 1,063716 | -0,01% |
| 2024-11-20 | 1,063297 | -0,04% |
| 2024-11-19 | 1,063161 | -0,01% |
| 2024-11-18 | 1,063347 | +0,02% |
| 2024-11-15 | 1,063163 | -0,02% |
| 2024-11-14 | 1,062903 | -0,02% |
| 2024-11-13 | 1,062413 | -0,05% |
| 2024-11-12 | 1,062372 | 0,00% |
| 2024-11-11 | 1,062584 | +0,02% |
| 2024-11-08 | 1,062509 | -0,01% |
| 2024-11-07 | 1,062295 | -0,02% |
| 2024-11-06 | 1,061935 | -0,03% |
| 2024-11-05 | 1,061966 | +0,00% |
| 2024-11-04 | 1,062170 | +0,02% |
| 2024-10-31 | 1,062315 | +0,01% |
| 2024-10-30 | 1,062075 | -0,02% |
| 2024-10-29 | 1,062098 | +0,00% |
| 2024-10-28 | 1,062258 | +0,02% |
| 2024-10-25 | 1,062052 | -0,02% |
| 2024-10-24 | 1,061664 | -0,04% |
| 2024-10-22 | 1,061973 | +0,03% |
| 2024-10-21 | 1,062073 | +0,01% |
| 2024-10-18 | 1,061904 | -0,02% |
| 2024-10-17 | 1,062583 | +0,06% |
| 2024-10-16 | 1,062079 | -0,05% |
| 2024-10-15 | 1,062016 | -0,01% |
| 2024-10-14 | 1,062019 | +0,00% |
| 2024-10-11 | 1,061842 | -0,02% |
| 2024-10-10 | 1,061890 | +0,00% |
| 2024-10-09 | 1,061585 | -0,03% |
| 2024-10-08 | 1,061697 | +0,01% |
| 2024-10-07 | 1,061855 | +0,01% |
| 2024-10-04 | 1,062129 | +0,03% |
| 2024-10-03 | 1,062289 | +0,02% |
| 2024-10-02 | 1,061853 | -0,04% |
| 2024-10-01 | 1,061696 | -0,01% |
| 2024-09-30 | 1,061387 | -0,03% |
| 2024-09-27 | 1,061313 | -0,01% |
| 2024-09-26 | 1,061401 | +0,01% |
| 2024-09-25 | 1,060844 | -0,05% |
| 2024-09-24 | 1,060717 | -0,01% |
| 2024-09-23 | 1,061200 | +0,05% |
| 2024-09-20 | 1,061061 | -0,01% |
| 2024-09-19 | 1,061567 | +0,05% |
| 2024-09-18 | 1,061199 | -0,03% |
| 2024-09-17 | 1,061000 | -0,02% |
| 2024-09-16 | 1,061303 | +0,03% |
| 2024-09-13 | 1,061139 | -0,02% |
| 2024-09-12 | 1,061066 | -0,01% |
| 2024-09-11 | 1,060340 | -0,07% |
| 2024-09-10 | 1,060271 | -0,01% |
| 2024-09-09 | 1,060277 | +0,00% |
| 2024-09-06 | 1,060102 | -0,02% |
| 2024-09-05 | 1,059853 | -0,02% |
| 2024-09-04 | 1,059181 | -0,06% |
| 2024-09-03 | 1,059287 | +0,01% |
| 2024-09-02 | 1,059512 | +0,02% |
| 2024-08-30 | 1,059496 | 0,00% |
| 2024-08-29 | 1,059162 | -0,03% |
| 2024-08-28 | 1,058795 | -0,03% |
| 2024-08-27 | 1,058708 | -0,01% |
| 2024-08-26 | 1,059398 | +0,07% |
| 2024-08-23 | 1,059337 | -0,01% |
| 2024-08-22 | 1,059160 | -0,02% |
| 2024-08-21 | 1,059837 | +0,06% |
| 2024-08-16 | 1,059892 | +0,01% |
| 2024-08-15 | 1,059952 | +0,01% |
| 2024-08-14 | 1,059556 | -0,04% |
| 2024-08-13 | 1,059691 | +0,01% |
| 2024-08-12 | 1,059776 | +0,01% |
| 2024-08-09 | 1,059901 | +0,01% |
| 2024-08-08 | 1,060226 | +0,03% |
| 2024-08-07 | 1,060236 | +0,00% |
| 2024-08-06 | 1,060064 | -0,02% |
| 2024-08-05 | 1,059911 | -0,01% |
| 2024-08-02 | 1,059808 | -0,01% |
| 2024-08-01 | 1,059668 | -0,01% |
| 2024-07-31 | 1,059497 | -0,02% |
| 2024-07-30 | 1,059289 | -0,02% |
| 2024-07-29 | 1,059270 | 0,00% |
| 2024-07-26 | 1,058995 | -0,03% |
| 2024-07-25 | 1,059093 | +0,01% |
| 2024-07-24 | 1,058503 | -0,06% |
| 2024-07-23 | 1,058577 | +0,01% |
| 2024-07-22 | 1,058784 | +0,02% |
| 2024-07-19 | 1,058569 | -0,02% |
| 2024-07-18 | 1,058689 | +0,01% |
| 2024-07-17 | 1,058376 | -0,03% |
| 2024-07-16 | 1,058182 | -0,02% |
| 2024-07-15 | 1,058378 | +0,02% |
| 2024-07-12 | 1,057946 | -0,04% |
| 2024-07-11 | 1,057914 | 0,00% |
| 2024-07-10 | 1,057713 | -0,02% |
| 2024-07-09 | 1,057477 | -0,02% |
| 2024-07-08 | 1,057755 | +0,03% |
| 2024-07-05 | 1,057522 | -0,02% |
| 2024-07-04 | 1,057449 | -0,01% |
| 2024-07-03 | 1,057058 | -0,04% |
| 2024-07-02 | 1,056447 | -0,06% |
| 2024-07-01 | 1,057333 | +0,08% |
| 2024-06-28 | 1,057581 | +0,02% |
| 2024-06-27 | 1,057439 | -0,01% |
| 2024-06-26 | 1,056938 | -0,05% |
| 2024-06-25 | 1,056928 | 0,00% |
| 2024-06-24 | 1,058550 | +0,15% |
| 2024-06-21 | 1,058658 | +0,01% |
| 2024-06-20 | 1,058562 | -0,01% |
| 2024-06-19 | 1,058152 | -0,04% |
| 2024-06-18 | 1,059458 | +0,12% |
| 2024-06-17 | 1,059571 | +0,01% |
| 2024-06-14 | 1,059278 | -0,03% |
| 2024-06-13 | 1,059477 | +0,02% |
| 2024-06-12 | 1,059197 | -0,03% |
| 2024-06-11 | 1,058895 | -0,03% |
| 2024-06-10 | 1,059107 | +0,02% |
| 2024-06-07 | 1,059255 | +0,01% |
| 2024-06-06 | 1,059055 | -0,02% |
| 2024-06-05 | 1,058537 | -0,05% |
| 2024-06-04 | 1,058293 | -0,02% |
| 2024-06-03 | 1,058270 | 0,00% |
| 2024-05-31 | 1,058647 | +0,04% |
| 2024-05-30 | 1,058680 | +0,00% |
| 2024-05-29 | 1,058334 | -0,03% |
| 2024-05-28 | 1,058158 | -0,02% |
| 2024-05-27 | 1,058049 | -0,01% |
| 2024-05-24 | 1,058224 | +0,02% |
| 2024-05-23 | 1,057814 | -0,04% |
| 2024-05-22 | 1,057796 | 0,00% |
| 2024-05-21 | 1,058292 | +0,05% |
| 2024-05-17 | 1,058892 | +0,06% |
| 2024-05-16 | 1,058811 | -0,01% |
| 2024-05-15 | 1,058392 | -0,04% |
| 2024-05-14 | 1,058181 | -0,02% |
| 2024-05-13 | 1,058290 | +0,01% |
| 2024-05-10 | 1,058107 | -0,02% |
| 2024-05-09 | 1,055092 | -0,28% |
| 2024-05-08 | 1,054514 | -0,05% |
| 2024-05-07 | 1,053782 | -0,07% |
| 2024-05-06 | 1,053750 | 0,00% |
| 2024-05-03 | 1,053694 | -0,01% |
| 2024-05-02 | 1,053464 | -0,02% |
| 2024-04-30 | 1,053468 | +0,00% |
| 2024-04-29 | 1,053206 | -0,02% |
| 2024-04-26 | 1,053180 | 0,00% |
| 2024-04-25 | 1,053323 | +0,01% |
| 2024-04-24 | 1,052930 | -0,04% |
| 2024-04-23 | 1,053153 | +0,02% |
| 2024-04-22 | 1,053295 | +0,01% |
| 2024-04-19 | 1,053323 | +0,00% |
| 2024-04-18 | 1,053088 | -0,02% |
| 2024-04-17 | 1,057685 | +0,44% |
| 2024-04-16 | 1,057746 | +0,01% |
| 2024-04-15 | 1,057657 | -0,01% |
| 2024-04-12 | 1,057519 | -0,01% |
| 2024-04-11 | 1,057574 | +0,01% |
| 2024-04-10 | 1,057323 | -0,02% |
| 2024-04-09 | 1,057232 | -0,01% |
| 2024-04-08 | 1,057454 | +0,02% |
| 2024-04-05 | 1,057404 | 0,00% |
| 2024-04-04 | 1,056629 | -0,07% |
| 2024-04-03 | 1,056619 | 0,00% |
| 2024-04-02 | 1,056998 | +0,04% |
| 2024-03-28 | 1,056963 | 0,00% |
| 2024-03-27 | 1,056625 | -0,03% |
| 2024-03-26 | 1,056907 | +0,03% |
| 2024-03-25 | 1,057133 | +0,02% |
| 2024-03-22 | 1,057058 | -0,01% |
| 2024-03-21 | 1,056990 | -0,01% |
| 2024-03-20 | 1,056338 | -0,06% |
| 2024-03-19 | 1,056879 | +0,05% |
| 2024-03-18 | 1,057077 | +0,02% |
| 2024-03-14 | 1,057011 | -0,01% |
| 2024-03-13 | 1,056579 | -0,04% |
| 2024-03-12 | 1,056605 | +0,00% |
| 2024-03-11 | 1,056782 | +0,02% |
| 2024-03-08 | 1,056554 | -0,02% |
| 2024-03-07 | 1,055805 | -0,07% |
| 2024-03-06 | 1,055474 | -0,03% |
| 2024-03-05 | 1,055522 | +0,00% |
| 2024-03-04 | 1,055034 | -0,05% |
| 2024-03-01 | 1,055230 | +0,02% |
| 2024-02-29 | 1,055785 | +0,05% |
| 2024-02-28 | 1,055101 | -0,06% |
| 2024-02-27 | 1,055228 | +0,01% |
| 2024-02-26 | 1,055412 | +0,02% |
| 2024-02-23 | 1,055263 | -0,01% |
| 2024-02-22 | 1,055240 | 0,00% |
| 2024-02-21 | 1,054676 | -0,05% |
| 2024-02-20 | 1,054659 | 0,00% |
| 2024-02-19 | 1,055584 | +0,09% |
| 2024-02-16 | 1,055586 | +0,00% |
| 2024-02-15 | 1,055617 | +0,00% |
| 2024-02-14 | 1,055189 | -0,04% |
| 2024-02-13 | 1,055022 | -0,02% |
| 2024-02-12 | 1,055576 | +0,05% |
| 2024-02-09 | 1,056136 | +0,05% |
| 2024-02-08 | 1,055390 | -0,07% |
| 2024-02-07 | 1,054677 | -0,07% |
| 2024-02-06 | 1,054378 | -0,03% |
| 2024-02-05 | 1,054820 | +0,04% |
| 2024-02-02 | 1,055041 | +0,02% |
| 2024-02-01 | 1,055185 | +0,01% |
| 2024-01-31 | 1,055968 | +0,07% |
| 2024-01-30 | 1,056217 | +0,02% |
| 2024-01-29 | 1,056267 | +0,00% |
| 2024-01-26 | 1,056178 | -0,01% |
| 2024-01-25 | 1,054730 | -0,14% |
| 2024-01-24 | 1,054425 | -0,03% |
| 2024-01-23 | 1,054132 | -0,03% |
| 2024-01-22 | 1,054309 | +0,02% |
| 2024-01-19 | 1,054004 | -0,03% |
| 2024-01-18 | 1,053771 | -0,02% |
| 2024-01-17 | 1,053793 | +0,00% |
| 2024-01-16 | 1,053109 | -0,06% |
| 2024-01-15 | 1,053199 | +0,01% |
| 2024-01-12 | 1,053040 | -0,02% |
| 2024-01-11 | 1,052932 | -0,01% |
| 2024-01-10 | 1,051246 | -0,16% |
| 2024-01-09 | 1,051104 | -0,01% |
| 2024-01-08 | 1,051147 | +0,00% |
| 2024-01-05 | 1,051175 | +0,00% |
| 2024-01-04 | 1,050154 | -0,10% |
| 2024-01-03 | 1,048817 | -0,13% |
| 2024-01-02 | 1,049281 | +0,04% |
| 2023-12-29 | 1,048779 | -0,05% |
| 2023-12-28 | 1,048627 | -0,01% |
| 2023-12-27 | 1,048830 | +0,02% |
| 2023-12-22 | 1,048691 | -0,01% |
| 2023-12-21 | 1,049063 | +0,04% |
| 2023-12-20 | 1,048765 | -0,03% |
| 2023-12-19 | 1,048745 | 0,00% |
| 2023-12-18 | 1,048937 | +0,02% |
| 2023-12-15 | 1,049017 | +0,01% |
| 2023-12-14 | 1,048889 | -0,01% |
| 2023-12-13 | 1,048589 | -0,03% |
| 2023-12-12 | 1,048493 | -0,01% |
| 2023-12-11 | 1,047281 | -0,12% |
| 2023-12-08 | 1,047149 | -0,01% |
| 2023-12-07 | 1,047287 | +0,01% |
| 2023-12-06 | 1,046974 | -0,03% |
| 2023-12-05 | 1,046574 | -0,04% |
| 2023-12-04 | 1,046603 | +0,00% |
| 2023-12-01 | 1,046384 | -0,02% |
| 2023-11-30 | 1,046029 | -0,03% |
| 2023-11-29 | 1,045071 | -0,09% |
| 2023-11-28 | 1,044798 | -0,03% |
| 2023-11-27 | 1,044315 | -0,05% |
| 2023-11-24 | 1,044412 | +0,01% |
| 2023-11-23 | 1,044431 | +0,00% |
| 2023-11-22 | 1,044320 | -0,01% |
| 2023-11-21 | 1,044203 | -0,01% |
| 2023-11-20 | 1,044401 | +0,02% |
| 2023-11-17 | 1,044279 | -0,01% |
| 2023-11-16 | 1,044017 | -0,03% |
| 2023-11-15 | 1,042579 | -0,14% |
| 2023-11-14 | 1,042704 | +0,01% |
| 2023-11-13 | 1,043039 | +0,03% |
| 2023-11-10 | 1,043124 | +0,01% |
| 2023-11-09 | 1,043386 | +0,03% |
| 2023-11-08 | 1,042724 | -0,06% |
| 2023-11-07 | 1,042919 | +0,02% |
| 2023-11-06 | 1,042665 | -0,02% |
| 2023-11-03 | 1,042518 | -0,01% |
| 2023-11-02 | 1,042112 | -0,04% |
| 2023-10-31 | 1,042212 | +0,01% |
| 2023-10-30 | 1,041806 | -0,04% |
| 2023-10-27 | 1,041776 | 0,00% |
| 2023-10-26 | 1,041577 | -0,02% |
| 2023-10-25 | 1,041711 | +0,01% |
| 2023-10-24 | 1,042117 | +0,04% |
| 2023-10-20 | 1,041787 | -0,03% |
| 2023-10-19 | 1,041966 | +0,02% |
| 2023-10-18 | 1,041416 | -0,05% |
| 2023-10-17 | 1,041544 | +0,01% |
| 2023-10-16 | 1,041631 | +0,01% |
| 2023-10-13 | 1,041680 | +0,00% |
| 2023-10-12 | 1,041771 | +0,01% |
| 2023-10-11 | 1,041756 | 0,00% |
| 2023-10-10 | 1,041341 | -0,04% |
| 2023-10-09 | 1,042022 | +0,07% |
| 2023-10-06 | 1,042168 | +0,01% |
| 2023-10-05 | 1,041966 | -0,02% |
| 2023-10-04 | 1,041164 | -0,08% |
| 2023-10-03 | 1,041766 | +0,06% |
| 2023-10-02 | 1,041609 | -0,02% |
| 2023-09-29 | 1,041257 | -0,03% |
| 2023-09-28 | 1,042069 | +0,08% |
| 2023-09-27 | 1,041488 | -0,06% |
| 2023-09-26 | 1,041487 | 0,00% |
| 2023-09-25 | 1,041413 | -0,01% |
| 2023-09-22 | 1,040708 | -0,07% |
| 2023-09-21 | 1,040572 | -0,01% |
| 2023-09-20 | 1,040748 | +0,02% |
| 2023-09-19 | 1,042273 | +0,15% |
| 2023-09-18 | 1,042667 | +0,04% |
| 2023-09-15 | 1,041193 | -0,14% |
| 2023-09-14 | 1,043655 | +0,24% |
| 2023-09-13 | 1,042502 | -0,11% |
| 2023-09-12 | 1,042741 | +0,02% |
| 2023-09-11 | 1,044469 | +0,17% |
| 2023-09-08 | 1,044492 | +0,00% |
| 2023-09-07 | 1,044482 | 0,00% |
| 2023-09-06 | 1,044525 | +0,00% |
| 2023-09-05 | 1,044809 | +0,03% |
| 2023-09-04 | 1,044351 | -0,04% |
| 2023-09-01 | 1,044300 | 0,00% |
| 2023-08-31 | 1,045874 | +0,15% |
| 2023-08-30 | 1,045690 | -0,02% |
| 2023-08-29 | 1,045583 | -0,01% |
| 2023-08-28 | 1,046311 | +0,07% |
| 2023-08-25 | 1,046431 | +0,01% |
| 2023-08-24 | 1,046110 | -0,03% |
| 2023-08-23 | 1,045161 | -0,09% |
| 2023-08-22 | 1,045427 | +0,03% |
| 2023-08-21 | 1,046117 | +0,07% |
| 2023-08-18 | 1,046044 | -0,01% |
| 2023-08-17 | 1,049151 | +0,30% |
| 2023-08-16 | 1,047437 | -0,16% |
| 2023-08-15 | 1,047431 | 0,00% |
| 2023-08-14 | 1,048533 | +0,11% |
| 2023-08-11 | 1,048284 | -0,02% |
| 2023-08-10 | 1,048008 | -0,03% |
| 2023-08-09 | 1,047904 | -0,01% |
| 2023-08-08 | 1,048147 | +0,02% |
| 2023-08-07 | 1,048545 | +0,04% |
| 2023-08-04 | 1,048963 | +0,04% |
| 2023-08-03 | 1,048624 | -0,03% |
| 2023-08-02 | 1,047813 | -0,08% |
| 2023-08-01 | 1,047572 | -0,02% |
| 2023-07-31 | 1,047192 | -0,04% |
| 2023-07-28 | 1,047385 | +0,02% |
| 2023-07-27 | 1,047508 | +0,01% |
| 2023-07-26 | 1,047301 | -0,02% |
| 2023-07-25 | 1,048259 | +0,09% |
| 2023-07-24 | 1,048608 | +0,03% |
| 2023-07-21 | 1,048297 | -0,03% |
| 2023-07-20 | 1,048118 | -0,02% |
| 2023-07-19 | 1,047720 | -0,04% |
| 2023-07-18 | 1,053467 | +0,55% |
| 2023-07-17 | 1,053710 | +0,02% |
| 2023-07-14 | 1,053425 | -0,03% |
| 2023-07-13 | 1,053278 | -0,01% |
| 2023-07-12 | 1,053912 | +0,06% |
| 2023-07-11 | 1,054817 | +0,09% |
| 2023-07-10 | 1,054873 | +0,01% |
| 2023-07-07 | 1,054422 | -0,04% |
| 2023-07-06 | 1,054340 | -0,01% |
| 2023-07-05 | 1,053409 | -0,09% |
| 2023-07-04 | 1,053101 | -0,03% |
| 2023-07-03 | 1,053343 | +0,02% |
| 2023-06-30 | 1,053406 | +0,01% |
| 2023-06-29 | 1,055581 | +0,21% |
| 2023-06-28 | 1,055996 | +0,04% |
| 2023-06-27 | 1,054899 | -0,10% |
| 2023-06-26 | 1,053872 | -0,10% |
| 2023-06-23 | 1,054102 | +0,02% |
| 2023-06-22 | 1,055161 | +0,10% |
| 2023-06-21 | 1,054474 | -0,07% |
| 2023-06-20 | 1,054663 | +0,02% |
| 2023-06-19 | 1,058525 | +0,37% |
| 2023-06-16 | 1,058517 | 0,00% |
| 2023-06-15 | 1,058352 | -0,02% |
| 2023-06-14 | 1,057203 | -0,11% |
| 2023-06-13 | 1,056881 | -0,03% |
| 2023-06-12 | 1,057337 | +0,04% |
| 2023-06-09 | 1,057141 | -0,02% |
| 2023-06-08 | 1,057844 | +0,07% |
| 2023-06-07 | 1,056924 | -0,09% |
| 2023-06-06 | 1,056933 | +0,00% |
| 2023-06-05 | 1,057376 | +0,04% |
| 2023-06-02 | 1,057057 | -0,03% |
| 2023-06-01 | 1,055388 | -0,16% |
| 2023-05-31 | 1,055053 | -0,03% |
| 2023-05-30 | 1,053842 | -0,11% |
| 2023-05-26 | 1,054070 | +0,02% |
| 2023-05-25 | 1,055380 | +0,12% |
| 2023-05-24 | 1,054433 | -0,09% |
| 2023-05-23 | 1,055665 | +0,12% |
| 2023-05-22 | 1,055388 | -0,03% |
| 2023-05-19 | 1,055567 | +0,02% |
| 2023-05-18 | 1,056246 | +0,06% |
| 2023-05-17 | 1,056828 | +0,06% |
| 2023-05-16 | 1,056916 | +0,01% |
| 2023-05-15 | 1,056921 | +0,00% |
| 2023-05-12 | 1,056565 | -0,03% |
| 2023-05-11 | 1,056409 | -0,01% |
| 2023-05-10 | 1,055721 | -0,07% |
| 2023-05-09 | 1,056668 | +0,09% |
| 2023-05-08 | 1,057543 | +0,08% |
| 2023-05-05 | 1,057095 | -0,04% |
| 2023-05-04 | 1,055268 | -0,17% |
| 2023-05-03 | 1,054923 | -0,03% |
| 2023-05-02 | 1,055490 | +0,05% |
| 2023-04-28 | 1,055718 | +0,02% |
| 2023-04-27 | 1,055202 | -0,05% |
| 2023-04-26 | 1,054399 | -0,08% |
| 2023-04-25 | 1,054817 | +0,04% |
| 2023-04-24 | 1,055335 | +0,05% |
| 2023-04-21 | 1,055132 | -0,02% |
| 2023-04-20 | 1,054957 | -0,02% |
| 2023-04-19 | 1,054557 | -0,04% |
| 2023-04-18 | 1,054974 | +0,04% |
| 2023-04-17 | 1,055668 | +0,07% |
| 2023-04-14 | 1,055204 | -0,04% |
| 2023-04-13 | 1,053682 | -0,14% |
| 2023-04-12 | 1,054315 | +0,06% |
| 2023-04-11 | 1,055122 | +0,08% |
| 2023-04-06 | 1,054677 | -0,04% |
| 2023-04-05 | 1,053799 | -0,08% |
| 2023-04-04 | 1,053660 | -0,01% |
| 2023-04-03 | 1,052867 | -0,08% |
| 2023-03-31 | 1,053084 | +0,02% |
| 2023-03-30 | 1,052807 | -0,03% |
| 2023-03-29 | 1,052661 | -0,01% |
| 2023-03-28 | 1,053014 | +0,03% |
| 2023-03-27 | 1,052343 | -0,06% |
| 2023-03-24 | 1,050622 | -0,16% |
| 2023-03-23 | 1,051908 | +0,12% |
| 2023-03-22 | 1,052864 | +0,09% |
| 2023-03-21 | 1,052897 | +0,00% |
| 2023-03-20 | 1,052752 | -0,01% |
| 2023-03-17 | 1,052629 | -0,01% |
| 2023-03-16 | 1,052563 | -0,01% |
| 2023-03-14 | 1,049760 | -0,27% |
| 2023-03-13 | 1,049015 | -0,07% |
| 2023-03-10 | 1,048597 | -0,04% |
| 2023-03-09 | 1,047635 | -0,09% |
| 2023-03-08 | 1,047585 | 0,00% |
| 2023-03-07 | 1,047556 | 0,00% |
| 2023-03-06 | 1,047795 | +0,02% |
| 2023-03-03 | 1,047461 | -0,03% |
| 2023-03-02 | 1,047856 | +0,04% |
| 2023-03-01 | 1,046471 | -0,13% |
| 2023-02-28 | 1,046244 | -0,02% |
| 2023-02-27 | 1,046381 | +0,01% |
| 2023-02-24 | 1,045769 | -0,06% |
| 2023-02-23 | 1,045392 | -0,04% |
| 2023-02-22 | 1,044791 | -0,06% |
| 2023-02-21 | 1,044675 | -0,01% |
| 2023-02-20 | 1,044852 | +0,02% |
| 2023-02-17 | 1,044056 | -0,08% |
| 2023-02-16 | 1,043943 | -0,01% |
| 2023-02-15 | 1,044024 | +0,01% |
| 2023-02-14 | 1,043485 | -0,05% |
| 2023-02-13 | 1,043800 | +0,03% |
| 2023-02-10 | 1,044625 | +0,08% |
| 2023-02-09 | 1,043406 | -0,12% |
| 2023-02-08 | 1,042467 | -0,09% |
| 2023-02-07 | 1,042042 | -0,04% |
| 2023-02-06 | 1,043219 | +0,11% |
| 2023-02-03 | 1,043251 | +0,00% |
| 2023-02-02 | 1,043493 | +0,02% |
| 2023-02-01 | 1,042707 | -0,08% |
| 2023-01-31 | 1,042446 | -0,03% |
| 2023-01-30 | 1,043706 | +0,12% |
| 2023-01-27 | 1,043897 | +0,02% |
| 2023-01-26 | 1,043204 | -0,07% |
| 2023-01-25 | 1,041067 | -0,20% |
| 2023-01-24 | 1,040487 | -0,06% |
| 2023-01-23 | 1,041441 | +0,09% |
| 2023-01-20 | 1,040739 | -0,07% |
| 2023-01-19 | 1,041247 | +0,05% |
| 2023-01-18 | 1,039452 | -0,17% |
| 2023-01-17 | 1,039359 | -0,01% |
| 2023-01-16 | 1,040598 | +0,12% |
| 2023-01-13 | 1,040785 | +0,02% |
| 2023-01-12 | 1,038606 | -0,21% |
| 2023-01-11 | 1,037830 | -0,07% |
| 2023-01-10 | 1,037766 | -0,01% |
| 2023-01-09 | 1,037997 | +0,02% |
| 2023-01-06 | 1,038850 | +0,08% |
| 2023-01-05 | 1,039444 | +0,06% |
| 2023-01-04 | 1,038327 | -0,11% |
| 2023-01-03 | 1,037979 | -0,03% |
| 2023-01-02 | 1,039281 | +0,13% |
| 2022-12-30 | 1,038972 | -0,03% |
| 2022-12-29 | 1,037342 | -0,16% |
| 2022-12-28 | 1,037328 | 0,00% |
| 2022-12-27 | 1,038562 | +0,12% |
| 2022-12-23 | 1,038327 | -0,02% |
| 2022-12-22 | 1,038125 | -0,02% |
| 2022-12-21 | 1,037861 | -0,03% |
| 2022-12-20 | 1,039442 | +0,15% |
| 2022-12-19 | 1,039828 | +0,04% |
| 2022-12-16 | 1,040029 | +0,02% |
| 2022-12-15 | 1,040337 | +0,03% |
| 2022-12-14 | 1,039342 | -0,10% |
| 2022-12-13 | 1,038882 | -0,04% |
| 2022-12-12 | 1,039705 | +0,08% |
| 2022-12-09 | 1,040082 | +0,04% |
| 2022-12-08 | 1,039860 | -0,02% |
| 2022-12-07 | 1,038545 | -0,13% |
| 2022-12-06 | 1,037565 | -0,09% |
| 2022-12-05 | 1,037867 | +0,03% |
| 2022-12-02 | 1,037772 | -0,01% |
| 2022-12-01 | 1,037303 | -0,05% |
| 2022-11-30 | 1,036134 | -0,11% |
| 2022-11-29 | 1,036147 | +0,00% |
| 2022-11-28 | 1,036844 | +0,07% |
| 2022-11-25 | 1,036127 | -0,07% |
| 2022-11-24 | 1,036489 | +0,03% |
| 2022-11-23 | 1,036314 | -0,02% |
| 2022-11-22 | 1,036184 | -0,01% |
| 2022-11-21 | 1,036805 | +0,06% |
| 2022-11-18 | 1,036933 | +0,01% |
| 2022-11-17 | 1,036643 | -0,03% |
| 2022-11-16 | 1,035874 | -0,07% |
| 2022-11-15 | 1,036245 | +0,04% |
| 2022-11-14 | 1,037158 | +0,09% |
| 2022-11-11 | 1,037020 | -0,01% |
| 2022-11-10 | 1,037131 | +0,01% |
| 2022-11-09 | 1,035937 | -0,12% |
| 2022-11-08 | 1,035257 | -0,07% |
| 2022-11-07 | 1,035705 | +0,04% |
| 2022-11-04 | 1,034156 | -0,15% |
| 2022-11-03 | 1,033952 | -0,02% |
| 2022-11-02 | 1,035864 | +0,18% |
| 2022-10-28 | 1,035445 | -0,04% |
| 2022-10-27 | 1,034985 | -0,04% |
| 2022-10-26 | 1,033901 | -0,10% |
| 2022-10-25 | 1,033779 | -0,01% |
| 2022-10-24 | 1,035091 | +0,13% |
| 2022-10-21 | 1,034706 | -0,04% |
| 2022-10-20 | 1,035292 | +0,06% |
| 2022-10-19 | 1,037187 | +0,18% |
| 2022-10-18 | 1,037434 | +0,02% |
| 2022-10-17 | 1,032965 | -0,43% |
| 2022-10-14 | 1,033076 | +0,01% |
| 2022-10-13 | 1,033520 | +0,04% |
| 2022-10-12 | 1,032701 | -0,08% |
| 2022-10-11 | 1,034375 | +0,16% |
| 2022-10-10 | 1,035321 | +0,09% |
| 2022-10-07 | 1,034655 | -0,06% |
| 2022-10-06 | 1,035117 | +0,04% |
| 2022-10-05 | 1,034202 | -0,09% |
| 2022-10-04 | 1,036878 | +0,26% |
| 2022-10-03 | 1,038886 | +0,19% |