Aktuális árfolyam
1,2810
2026-04-08
Eszközérték
45 M
Forint
Hozam (6 hónap)
+0,94%
Évesített hozam (CAGR)
+1,90%
Maximum ár
1,2820
Minimum ár
1,2690
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,280992 | -0,01% |
| 2026-04-07 | 1,281080 | +0,04% |
| 2026-04-02 | 1,280629 | 0,00% |
| 2026-04-01 | 1,280630 | +0,02% |
| 2026-03-31 | 1,280428 | 0,00% |
| 2026-03-30 | 1,280485 | -0,01% |
| 2026-03-27 | 1,280556 | -0,02% |
| 2026-03-26 | 1,280843 | +0,04% |
| 2026-03-25 | 1,280348 | 0,00% |
| 2026-03-24 | 1,280390 | -0,02% |
| 2026-03-23 | 1,280666 | +0,01% |
| 2026-03-20 | 1,280494 | -0,04% |
| 2026-03-19 | 1,280978 | +0,02% |
| 2026-03-18 | 1,280719 | -0,02% |
| 2026-03-17 | 1,280948 | -0,03% |
| 2026-03-16 | 1,281277 | +0,02% |
| 2026-03-13 | 1,281077 | -0,07% |
| 2026-03-12 | 1,282005 | +0,03% |
| 2026-03-11 | 1,281620 | +0,01% |
| 2026-03-10 | 1,281468 | +0,01% |
| 2026-03-09 | 1,281392 | +0,13% |
| 2026-03-06 | 1,279668 | +0,03% |
| 2026-03-05 | 1,279278 | +0,03% |
| 2026-03-04 | 1,278878 | -0,01% |
| 2026-03-03 | 1,279036 | -0,01% |
| 2026-03-02 | 1,279100 | 0,00% |
| 2026-02-27 | 1,279123 | -0,01% |
| 2026-02-26 | 1,279207 | +0,04% |
| 2026-02-25 | 1,278742 | +0,02% |
| 2026-02-24 | 1,278493 | -0,02% |
| 2026-02-23 | 1,278733 | +0,00% |
| 2026-02-20 | 1,278681 | -0,01% |
| 2026-02-19 | 1,278807 | 0,00% |
| 2026-02-18 | 1,278837 | +0,03% |
| 2026-02-17 | 1,278455 | +0,01% |
| 2026-02-16 | 1,278372 | +0,01% |
| 2026-02-13 | 1,278244 | -0,03% |
| 2026-02-12 | 1,278606 | +0,03% |
| 2026-02-11 | 1,278167 | -0,02% |
| 2026-02-10 | 1,278391 | -0,01% |
| 2026-02-09 | 1,278477 | +0,07% |
| 2026-02-06 | 1,277575 | -0,02% |
| 2026-02-05 | 1,277781 | +0,06% |
| 2026-02-04 | 1,277024 | +0,02% |
| 2026-02-03 | 1,276825 | -0,02% |
| 2026-02-02 | 1,277092 | +0,02% |
| 2026-01-30 | 1,276813 | +0,01% |
| 2026-01-29 | 1,276720 | +0,05% |
| 2026-01-28 | 1,276127 | -0,07% |
| 2026-01-27 | 1,276990 | +0,00% |
| 2026-01-26 | 1,276954 | +0,00% |
| 2026-01-23 | 1,276913 | +0,00% |
| 2026-01-22 | 1,276886 | 0,00% |
| 2026-01-21 | 1,276946 | -0,03% |
| 2026-01-20 | 1,277322 | -0,04% |
| 2026-01-19 | 1,277886 | -0,01% |
| 2026-01-16 | 1,277995 | -0,01% |
| 2026-01-15 | 1,278171 | +0,05% |
| 2026-01-14 | 1,277527 | 0,00% |
| 2026-01-13 | 1,277569 | +0,01% |
| 2026-01-12 | 1,277404 | +0,01% |
| 2026-01-09 | 1,277268 | +0,02% |
| 2026-01-08 | 1,276993 | +0,05% |
| 2026-01-07 | 1,276403 | +0,03% |
| 2026-01-06 | 1,276053 | -0,06% |
| 2026-01-05 | 1,276757 | +0,14% |
| 2025-12-31 | 1,274994 | +0,00% |
| 2025-12-30 | 1,274968 | -0,04% |
| 2025-12-29 | 1,275421 | +0,05% |
| 2025-12-23 | 1,274843 | +0,01% |
| 2025-12-22 | 1,274716 | +0,00% |
| 2025-12-19 | 1,274666 | +0,01% |
| 2025-12-18 | 1,274475 | +0,06% |
| 2025-12-17 | 1,273648 | +0,11% |
| 2025-12-16 | 1,272282 | -0,01% |
| 2025-12-15 | 1,272460 | +0,01% |
| 2025-12-12 | 1,272276 | 0,00% |
| 2025-12-11 | 1,272299 | 0,00% |
| 2025-12-10 | 1,272305 | -0,01% |
| 2025-12-09 | 1,272441 | -0,01% |
| 2025-12-08 | 1,272602 | +0,01% |
| 2025-12-05 | 1,272482 | +0,00% |
| 2025-12-04 | 1,272424 | +0,04% |
| 2025-12-03 | 1,271867 | -0,01% |
| 2025-12-02 | 1,271932 | -0,01% |
| 2025-12-01 | 1,272030 | +0,01% |
| 2025-11-28 | 1,271840 | 0,00% |
| 2025-11-27 | 1,271854 | +0,06% |
| 2025-11-26 | 1,271125 | +0,03% |
| 2025-11-25 | 1,270712 | 0,00% |
| 2025-11-24 | 1,270722 | +0,01% |
| 2025-11-21 | 1,270658 | 0,00% |
| 2025-11-20 | 1,270677 | +0,05% |
| 2025-11-19 | 1,270054 | -0,15% |
| 2025-11-18 | 1,271998 | -0,03% |
| 2025-11-17 | 1,272342 | +0,02% |
| 2025-11-14 | 1,272141 | +0,01% |
| 2025-11-13 | 1,272050 | +0,03% |
| 2025-11-12 | 1,271678 | -0,03% |
| 2025-11-11 | 1,272100 | -0,02% |
| 2025-11-10 | 1,272327 | +0,03% |
| 2025-11-07 | 1,271905 | +0,01% |
| 2025-11-06 | 1,271821 | +0,03% |
| 2025-11-05 | 1,271401 | +0,02% |
| 2025-11-04 | 1,271147 | -0,06% |
| 2025-11-03 | 1,271946 | +0,00% |
| 2025-10-31 | 1,271925 | -0,01% |
| 2025-10-30 | 1,272070 | +0,10% |
| 2025-10-29 | 1,270860 | +0,03% |
| 2025-10-28 | 1,270514 | -0,03% |
| 2025-10-27 | 1,270948 | +0,04% |
| 2025-10-22 | 1,270388 | +0,00% |
| 2025-10-21 | 1,270353 | -0,02% |
| 2025-10-20 | 1,270654 | +0,03% |
| 2025-10-17 | 1,270211 | +0,03% |
| 2025-10-16 | 1,269783 | +0,02% |
| 2025-10-15 | 1,269510 | +0,00% |
| 2025-10-14 | 1,269462 | 0,00% |
| 2025-10-13 | 1,269494 | +0,02% |
| 2025-10-10 | 1,269262 | -0,01% |
| 2025-10-09 | 1,269443 | +0,03% |
| 2025-10-08 | 1,269033 | – |