Aktuális árfolyam
1,2889
2026-06-15
Eszközérték
43 M
Forint
Hozam (3 hónap)
+0,61%
Évesített hozam (CAGR)
+2,40%
Maximum ár
1,2905
Minimum ár
1,2803
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,288928 | +0,03% |
| 2026-06-12 | 1,288534 | +0,00% |
| 2026-06-11 | 1,288530 | -0,01% |
| 2026-06-10 | 1,288675 | -0,03% |
| 2026-06-09 | 1,289085 | -0,01% |
| 2026-06-08 | 1,289216 | +0,02% |
| 2026-06-05 | 1,288896 | -0,01% |
| 2026-06-04 | 1,288983 | +0,09% |
| 2026-06-03 | 1,287808 | +0,02% |
| 2026-06-02 | 1,287520 | +0,03% |
| 2026-06-01 | 1,287136 | -0,01% |
| 2026-05-29 | 1,287216 | +0,07% |
| 2026-05-28 | 1,286310 | +0,03% |
| 2026-05-27 | 1,285976 | 0,00% |
| 2026-05-26 | 1,286005 | +0,01% |
| 2026-05-22 | 1,285869 | +0,00% |
| 2026-05-21 | 1,285855 | +0,01% |
| 2026-05-20 | 1,285668 | -0,33% |
| 2026-05-19 | 1,289868 | -0,02% |
| 2026-05-18 | 1,290113 | +0,00% |
| 2026-05-15 | 1,290051 | -0,03% |
| 2026-05-14 | 1,290491 | +0,02% |
| 2026-05-13 | 1,290178 | -0,01% |
| 2026-05-12 | 1,290260 | +0,01% |
| 2026-05-11 | 1,290077 | +0,02% |
| 2026-05-08 | 1,289842 | +0,06% |
| 2026-05-07 | 1,289028 | +0,07% |
| 2026-05-06 | 1,288129 | +0,05% |
| 2026-05-05 | 1,287472 | -0,02% |
| 2026-05-04 | 1,287679 | -0,02% |
| 2026-04-30 | 1,287947 | +0,01% |
| 2026-04-29 | 1,287765 | +0,06% |
| 2026-04-28 | 1,286944 | +0,01% |
| 2026-04-27 | 1,286826 | +0,00% |
| 2026-04-24 | 1,286809 | +0,05% |
| 2026-04-23 | 1,286184 | +0,04% |
| 2026-04-22 | 1,285643 | +0,02% |
| 2026-04-21 | 1,285346 | +0,02% |
| 2026-04-20 | 1,285038 | +0,02% |
| 2026-04-17 | 1,284737 | +0,07% |
| 2026-04-16 | 1,283804 | +0,07% |
| 2026-04-15 | 1,282852 | +0,03% |
| 2026-04-14 | 1,282530 | +0,05% |
| 2026-04-13 | 1,281923 | -0,09% |
| 2026-04-10 | 1,283045 | +0,09% |
| 2026-04-09 | 1,281875 | +0,07% |
| 2026-04-08 | 1,280992 | -0,01% |
| 2026-04-07 | 1,281080 | +0,04% |
| 2026-04-02 | 1,280629 | 0,00% |
| 2026-04-01 | 1,280630 | +0,02% |
| 2026-03-31 | 1,280428 | 0,00% |
| 2026-03-30 | 1,280485 | -0,01% |
| 2026-03-27 | 1,280556 | -0,02% |
| 2026-03-26 | 1,280843 | +0,04% |
| 2026-03-25 | 1,280348 | 0,00% |
| 2026-03-24 | 1,280390 | -0,02% |
| 2026-03-23 | 1,280666 | +0,01% |
| 2026-03-20 | 1,280494 | -0,04% |
| 2026-03-19 | 1,280978 | +0,02% |
| 2026-03-18 | 1,280719 | -0,02% |
| 2026-03-17 | 1,280948 | -0,03% |
| 2026-03-16 | 1,281277 | +0,02% |
| 2026-03-13 | 1,281077 | – |