Aktuális árfolyam
1,2877
2026-05-04
Eszközérték
44 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+6,26%
Maximum ár
1,2879
Minimum ár
1,2806
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,287679 | -0,02% |
| 2026-04-30 | 1,287947 | +0,01% |
| 2026-04-29 | 1,287765 | +0,06% |
| 2026-04-28 | 1,286944 | +0,01% |
| 2026-04-27 | 1,286826 | +0,00% |
| 2026-04-24 | 1,286809 | +0,05% |
| 2026-04-23 | 1,286184 | +0,04% |
| 2026-04-22 | 1,285643 | +0,02% |
| 2026-04-21 | 1,285346 | +0,02% |
| 2026-04-20 | 1,285038 | +0,02% |
| 2026-04-17 | 1,284737 | +0,07% |
| 2026-04-16 | 1,283804 | +0,07% |
| 2026-04-15 | 1,282852 | +0,03% |
| 2026-04-14 | 1,282530 | +0,05% |
| 2026-04-13 | 1,281923 | -0,09% |
| 2026-04-10 | 1,283045 | +0,09% |
| 2026-04-09 | 1,281875 | +0,07% |
| 2026-04-08 | 1,280992 | -0,01% |
| 2026-04-07 | 1,281080 | +0,04% |
| 2026-04-02 | 1,280629 | 0,00% |
| 2026-04-01 | 1,280630 | – |