Aktuális árfolyam
1,2695
2025-10-14
Eszközérték
51 M
Forint
Hozam (1 év)
+3,27%
Évesített hozam
+3,27%
Maximum ár
1,2695
Minimum ár
1,2293
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,269462 | - |
| 2025-10-13 | 1,269494 | +0,00% |
| 2025-10-10 | 1,269262 | -0,02% |
| 2025-10-09 | 1,269443 | +0,01% |
| 2025-10-08 | 1,269033 | -0,03% |
| 2025-10-07 | 1,268921 | -0,01% |
| 2025-10-06 | 1,269134 | +0,02% |
| 2025-10-03 | 1,268616 | -0,04% |
| 2025-10-02 | 1,268455 | -0,01% |
| 2025-10-01 | 1,267921 | -0,04% |
| 2025-09-30 | 1,267637 | -0,02% |
| 2025-09-29 | 1,267857 | +0,02% |
| 2025-09-26 | 1,267915 | +0,00% |
| 2025-09-25 | 1,267909 | 0,00% |
| 2025-09-24 | 1,267290 | -0,05% |
| 2025-09-23 | 1,267054 | -0,02% |
| 2025-09-22 | 1,267329 | +0,02% |
| 2025-09-19 | 1,267239 | -0,01% |
| 2025-09-18 | 1,267359 | +0,01% |
| 2025-09-17 | 1,267640 | +0,02% |
| 2025-09-16 | 1,267711 | +0,01% |
| 2025-09-15 | 1,267727 | +0,00% |
| 2025-09-12 | 1,268618 | +0,07% |
| 2025-09-11 | 1,268411 | -0,02% |
| 2025-09-10 | 1,268094 | -0,02% |
| 2025-09-09 | 1,267716 | -0,03% |
| 2025-09-08 | 1,268271 | +0,04% |
| 2025-09-05 | 1,267963 | -0,02% |
| 2025-09-04 | 1,267811 | -0,01% |
| 2025-09-03 | 1,267442 | -0,03% |
| 2025-09-02 | 1,266864 | -0,05% |
| 2025-09-01 | 1,267240 | +0,03% |
| 2025-08-29 | 1,267021 | -0,02% |
| 2025-08-28 | 1,266707 | -0,02% |
| 2025-08-27 | 1,266215 | -0,04% |
| 2025-08-26 | 1,265605 | -0,05% |
| 2025-08-25 | 1,265628 | +0,00% |
| 2025-08-22 | 1,265762 | +0,01% |
| 2025-08-21 | 1,265235 | -0,04% |
| 2025-08-19 | 1,265060 | -0,01% |
| 2025-08-18 | 1,265130 | +0,01% |
| 2025-08-15 | 1,265147 | +0,00% |
| 2025-08-14 | 1,265011 | -0,01% |
| 2025-08-13 | 1,264721 | -0,02% |
| 2025-08-12 | 1,264589 | -0,01% |
| 2025-08-11 | 1,264704 | +0,01% |
| 2025-08-08 | 1,263960 | -0,06% |
| 2025-08-07 | 1,263500 | -0,04% |
| 2025-08-06 | 1,263221 | -0,02% |
| 2025-08-05 | 1,262203 | -0,08% |
| 2025-08-04 | 1,262489 | +0,02% |
| 2025-08-01 | 1,262846 | +0,03% |
| 2025-07-31 | 1,262687 | -0,01% |
| 2025-07-30 | 1,262803 | +0,01% |
| 2025-07-29 | 1,263100 | +0,02% |
| 2025-07-28 | 1,263028 | -0,01% |
| 2025-07-25 | 1,262724 | -0,02% |
| 2025-07-24 | 1,262192 | -0,04% |
| 2025-07-23 | 1,261755 | -0,03% |
| 2025-07-22 | 1,261513 | -0,02% |
| 2025-07-21 | 1,261553 | +0,00% |
| 2025-07-18 | 1,261491 | 0,00% |
| 2025-07-17 | 1,261724 | +0,02% |
| 2025-07-16 | 1,261168 | -0,04% |
| 2025-07-15 | 1,261253 | +0,01% |
| 2025-07-14 | 1,261433 | +0,01% |
| 2025-07-11 | 1,260870 | -0,04% |
| 2025-07-10 | 1,260814 | 0,00% |
| 2025-07-09 | 1,260189 | -0,05% |
| 2025-07-08 | 1,260134 | 0,00% |
| 2025-07-07 | 1,259952 | -0,01% |
| 2025-07-04 | 1,259755 | -0,02% |
| 2025-07-03 | 1,259486 | -0,02% |
| 2025-07-02 | 1,258569 | -0,07% |
| 2025-07-01 | 1,258446 | -0,01% |
| 2025-06-30 | 1,258544 | +0,01% |
| 2025-06-27 | 1,257893 | -0,05% |
| 2025-06-26 | 1,257544 | -0,03% |
| 2025-06-25 | 1,257054 | -0,04% |
| 2025-06-24 | 1,257269 | +0,02% |
| 2025-06-23 | 1,256989 | -0,02% |
| 2025-06-20 | 1,256691 | -0,02% |
| 2025-06-19 | 1,256817 | +0,01% |
| 2025-06-18 | 1,256395 | -0,03% |
| 2025-06-17 | 1,256871 | +0,04% |
| 2025-06-16 | 1,257195 | +0,03% |
| 2025-06-13 | 1,256898 | -0,02% |
| 2025-06-12 | 1,255893 | -0,08% |
| 2025-06-11 | 1,255630 | -0,02% |
| 2025-06-10 | 1,255641 | +0,00% |
| 2025-06-06 | 1,255574 | -0,01% |
| 2025-06-05 | 1,255361 | -0,02% |
| 2025-06-04 | 1,254657 | -0,06% |
| 2025-06-03 | 1,254154 | -0,04% |
| 2025-06-02 | 1,253898 | -0,02% |
| 2025-05-30 | 1,254042 | +0,01% |
| 2025-05-29 | 1,253787 | -0,02% |
| 2025-05-28 | 1,253356 | -0,03% |
| 2025-05-27 | 1,253148 | -0,02% |
| 2025-05-26 | 1,253131 | 0,00% |
| 2025-05-23 | 1,253053 | -0,01% |
| 2025-05-22 | 1,252771 | -0,02% |
| 2025-05-21 | 1,252171 | -0,05% |
| 2025-05-20 | 1,252019 | -0,01% |
| 2025-05-19 | 1,252449 | +0,03% |
| 2025-05-16 | 1,252009 | -0,04% |
| 2025-05-15 | 1,251117 | -0,07% |
| 2025-05-14 | 1,250586 | -0,04% |
| 2025-05-13 | 1,250908 | +0,03% |
| 2025-05-12 | 1,251100 | +0,02% |
| 2025-05-09 | 1,251067 | 0,00% |
| 2025-05-08 | 1,250734 | -0,03% |
| 2025-05-07 | 1,249905 | -0,07% |
| 2025-05-06 | 1,250053 | +0,01% |
| 2025-05-05 | 1,250288 | +0,02% |
| 2025-04-30 | 1,249407 | -0,07% |
| 2025-04-29 | 1,249285 | -0,01% |
| 2025-04-28 | 1,249411 | +0,01% |
| 2025-04-25 | 1,249261 | -0,01% |
| 2025-04-24 | 1,249337 | +0,01% |
| 2025-04-23 | 1,248897 | -0,04% |
| 2025-04-22 | 1,248908 | +0,00% |
| 2025-04-17 | 1,249013 | +0,01% |
| 2025-04-16 | 1,248262 | -0,06% |
| 2025-04-15 | 1,248177 | -0,01% |
| 2025-04-14 | 1,247633 | -0,04% |
| 2025-04-11 | 1,247034 | -0,05% |
| 2025-04-10 | 1,246868 | -0,01% |
| 2025-04-09 | 1,246602 | -0,02% |
| 2025-04-08 | 1,246944 | +0,03% |
| 2025-04-07 | 1,246922 | 0,00% |
| 2025-04-04 | 1,246438 | -0,04% |
| 2025-04-03 | 1,245936 | -0,04% |
| 2025-04-02 | 1,245824 | -0,01% |
| 2025-04-01 | 1,245369 | -0,04% |
| 2025-03-31 | 1,245357 | 0,00% |
| 2025-03-28 | 1,245177 | -0,01% |
| 2025-03-27 | 1,245372 | +0,02% |
| 2025-03-26 | 1,245567 | +0,02% |
| 2025-03-25 | 1,245173 | -0,03% |
| 2025-03-24 | 1,245212 | +0,00% |
| 2025-03-21 | 1,245225 | +0,00% |
| 2025-03-20 | 1,245393 | +0,01% |
| 2025-03-19 | 1,244528 | -0,07% |
| 2025-03-18 | 1,243090 | -0,12% |
| 2025-03-17 | 1,243128 | +0,00% |
| 2025-03-14 | 1,243085 | 0,00% |
| 2025-03-13 | 1,243071 | 0,00% |
| 2025-03-12 | 1,242527 | -0,04% |
| 2025-03-11 | 1,242593 | +0,01% |
| 2025-03-10 | 1,242431 | -0,01% |
| 2025-03-07 | 1,242506 | +0,01% |
| 2025-03-06 | 1,241826 | -0,05% |
| 2025-03-05 | 1,240806 | -0,08% |
| 2025-03-04 | 1,240426 | -0,03% |
| 2025-03-03 | 1,240493 | +0,01% |
| 2025-02-28 | 1,240499 | +0,00% |
| 2025-02-27 | 1,240329 | -0,01% |
| 2025-02-26 | 1,239561 | -0,06% |
| 2025-02-25 | 1,239374 | -0,02% |
| 2025-02-24 | 1,239325 | 0,00% |
| 2025-02-21 | 1,239124 | -0,02% |
| 2025-02-20 | 1,239142 | +0,00% |
| 2025-02-19 | 1,238596 | -0,04% |
| 2025-02-18 | 1,239166 | +0,05% |
| 2025-02-17 | 1,239001 | -0,01% |
| 2025-02-14 | 1,239103 | +0,01% |
| 2025-02-13 | 1,238930 | -0,01% |
| 2025-02-12 | 1,238367 | -0,05% |
| 2025-02-11 | 1,238253 | -0,01% |
| 2025-02-10 | 1,237878 | -0,03% |
| 2025-02-07 | 1,237877 | 0,00% |
| 2025-02-06 | 1,237949 | +0,01% |
| 2025-02-05 | 1,237769 | -0,01% |
| 2025-02-04 | 1,238519 | +0,06% |
| 2025-02-03 | 1,238644 | +0,01% |
| 2025-01-31 | 1,238498 | -0,01% |
| 2025-01-30 | 1,238389 | -0,01% |
| 2025-01-29 | 1,237656 | -0,06% |
| 2025-01-28 | 1,237462 | -0,02% |
| 2025-01-27 | 1,237204 | -0,02% |
| 2025-01-24 | 1,237005 | -0,02% |
| 2025-01-23 | 1,236726 | -0,02% |
| 2025-01-22 | 1,235131 | -0,13% |
| 2025-01-21 | 1,235300 | +0,01% |
| 2025-01-20 | 1,235671 | +0,03% |
| 2025-01-17 | 1,235683 | +0,00% |
| 2025-01-16 | 1,235472 | -0,02% |
| 2025-01-15 | 1,234716 | -0,06% |
| 2025-01-14 | 1,234836 | +0,01% |
| 2025-01-13 | 1,235033 | +0,02% |
| 2025-01-10 | 1,235097 | +0,01% |
| 2025-01-09 | 1,235059 | 0,00% |
| 2025-01-08 | 1,234706 | -0,03% |
| 2025-01-07 | 1,234559 | -0,01% |
| 2025-01-06 | 1,235025 | +0,04% |
| 2025-01-03 | 1,235925 | +0,07% |
| 2025-01-02 | 1,234914 | -0,08% |
| 2024-12-31 | 1,234499 | -0,03% |
| 2024-12-30 | 1,234776 | +0,02% |
| 2024-12-23 | 1,234931 | +0,01% |
| 2024-12-20 | 1,235253 | +0,03% |
| 2024-12-19 | 1,235252 | 0,00% |
| 2024-12-18 | 1,234598 | -0,05% |
| 2024-12-17 | 1,234391 | -0,02% |
| 2024-12-16 | 1,234547 | +0,01% |
| 2024-12-13 | 1,234504 | 0,00% |
| 2024-12-12 | 1,234420 | -0,01% |
| 2024-12-11 | 1,234081 | -0,03% |
| 2024-12-10 | 1,233713 | -0,03% |
| 2024-12-09 | 1,233459 | -0,02% |
| 2024-12-06 | 1,233060 | -0,03% |
| 2024-12-05 | 1,233244 | +0,01% |
| 2024-12-04 | 1,232737 | -0,04% |
| 2024-12-03 | 1,232679 | 0,00% |
| 2024-12-02 | 1,232480 | -0,02% |
| 2024-11-29 | 1,232460 | 0,00% |
| 2024-11-28 | 1,232643 | +0,01% |
| 2024-11-27 | 1,232402 | -0,02% |
| 2024-11-26 | 1,231999 | -0,03% |
| 2024-11-25 | 1,232312 | +0,03% |
| 2024-11-22 | 1,232373 | +0,00% |
| 2024-11-21 | 1,232296 | -0,01% |
| 2024-11-20 | 1,231741 | -0,05% |
| 2024-11-19 | 1,231670 | -0,01% |
| 2024-11-18 | 1,231542 | -0,01% |
| 2024-11-15 | 1,231625 | +0,01% |
| 2024-11-14 | 1,231112 | -0,04% |
| 2024-11-13 | 1,230702 | -0,03% |
| 2024-11-12 | 1,230864 | +0,01% |
| 2024-11-11 | 1,230877 | +0,00% |
| 2024-11-08 | 1,230466 | -0,03% |
| 2024-11-07 | 1,230613 | +0,01% |
| 2024-11-06 | 1,230250 | -0,03% |
| 2024-11-05 | 1,230074 | -0,01% |
| 2024-11-04 | 1,230127 | +0,00% |
| 2024-10-31 | 1,230260 | +0,01% |
| 2024-10-30 | 1,229873 | -0,03% |
| 2024-10-29 | 1,229901 | +0,00% |
| 2024-10-28 | 1,229878 | 0,00% |
| 2024-10-25 | 1,229754 | -0,01% |
| 2024-10-24 | 1,229296 | -0,04% |
| 2024-10-22 | 1,229646 | +0,03% |
| 2024-10-21 | 1,229532 | -0,01% |
| 2024-10-18 | 1,229554 | +0,00% |
| 2024-10-17 | 1,230333 | +0,06% |
| 2024-10-16 | 1,229710 | -0,05% |
| 2024-10-15 | 1,229585 | -0,01% |
| 2024-10-14 | 1,229256 | -0,03% |