Aktuális árfolyam
1,2709
2025-10-27
Eszközérték
51 M
Forint
Hozam (1 év)
+0,24%
Évesített hozam
+2,73%
Maximum ár
1,2709
Minimum ár
1,2676
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,270948 | - |
| 2025-10-22 | 1,270388 | -0,04% |
| 2025-10-21 | 1,270353 | 0,00% |
| 2025-10-20 | 1,270654 | +0,02% |
| 2025-10-17 | 1,270211 | -0,03% |
| 2025-10-16 | 1,269783 | -0,03% |
| 2025-10-15 | 1,269510 | -0,02% |
| 2025-10-14 | 1,269462 | 0,00% |
| 2025-10-13 | 1,269494 | +0,00% |
| 2025-10-10 | 1,269262 | -0,02% |
| 2025-10-09 | 1,269443 | +0,01% |
| 2025-10-08 | 1,269033 | -0,03% |
| 2025-10-07 | 1,268921 | -0,01% |
| 2025-10-06 | 1,269134 | +0,02% |
| 2025-10-03 | 1,268616 | -0,04% |
| 2025-10-02 | 1,268455 | -0,01% |
| 2025-10-01 | 1,267921 | -0,04% |
| 2025-09-30 | 1,267637 | -0,02% |
| 2025-09-29 | 1,267857 | +0,02% |
| 2025-09-26 | 1,267915 | +0,00% |
| 2025-09-25 | 1,267909 | 0,00% |