Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+2,72%
Évesített hozam (CAGR)
+2,76%
Maximum ár
1,0586
Minimum ár
1,0185
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047997 | -0,04% |
| 2026-04-01 | 1,048391 | +0,14% |
| 2026-03-31 | 1,046963 | +0,06% |
| 2026-03-30 | 1,046329 | +0,01% |
| 2026-03-27 | 1,046208 | -0,08% |
| 2026-03-26 | 1,047001 | -0,08% |
| 2026-03-25 | 1,047873 | +0,14% |
| 2026-03-24 | 1,046460 | -0,06% |
| 2026-03-23 | 1,047112 | -0,05% |
| 2026-03-20 | 1,047602 | -0,12% |
| 2026-03-19 | 1,048812 | -0,15% |
| 2026-03-18 | 1,050399 | -0,04% |
| 2026-03-17 | 1,050783 | +0,04% |
| 2026-03-16 | 1,050410 | -0,01% |
| 2026-03-13 | 1,050506 | -0,07% |
| 2026-03-12 | 1,051243 | -0,12% |
| 2026-03-11 | 1,052512 | -0,10% |
| 2026-03-10 | 1,053573 | +0,12% |
| 2026-03-09 | 1,052310 | -0,17% |
| 2026-03-06 | 1,054114 | -0,16% |
| 2026-03-05 | 1,055829 | -0,08% |
| 2026-03-04 | 1,056673 | +0,06% |
| 2026-03-03 | 1,056002 | -0,18% |
| 2026-03-02 | 1,057955 | -0,06% |
| 2026-02-27 | 1,058572 | +0,01% |
| 2026-02-26 | 1,058505 | -0,01% |
| 2026-02-25 | 1,058559 | +0,04% |
| 2026-02-24 | 1,058107 | +0,00% |
| 2026-02-23 | 1,058085 | +0,04% |
| 2026-02-20 | 1,057674 | +0,01% |
| 2026-02-19 | 1,057580 | -0,01% |
| 2026-02-18 | 1,057730 | +0,02% |
| 2026-02-17 | 1,057562 | +0,03% |
| 2026-02-16 | 1,057234 | +0,05% |
| 2026-02-13 | 1,056664 | +0,03% |
| 2026-02-12 | 1,056396 | -0,01% |
| 2026-02-11 | 1,056511 | 0,00% |
| 2026-02-10 | 1,056520 | +0,05% |
| 2026-02-09 | 1,055952 | +0,07% |
| 2026-02-06 | 1,055263 | +0,02% |
| 2026-02-05 | 1,055083 | +0,02% |
| 2026-02-04 | 1,054871 | +0,08% |
| 2026-02-03 | 1,054017 | +0,02% |
| 2026-02-02 | 1,053765 | +0,03% |
| 2026-01-30 | 1,053410 | +0,02% |
| 2026-01-29 | 1,053147 | 0,00% |
| 2026-01-28 | 1,053166 | +0,01% |
| 2026-01-27 | 1,053044 | +0,02% |
| 2026-01-26 | 1,052867 | +0,03% |
| 2026-01-23 | 1,052595 | 0,00% |
| 2026-01-22 | 1,052601 | +0,02% |
| 2026-01-21 | 1,052422 | +0,02% |
| 2026-01-20 | 1,052201 | -0,01% |
| 2026-01-19 | 1,052327 | +0,01% |
| 2026-01-16 | 1,052191 | +0,00% |
| 2026-01-15 | 1,052176 | +0,01% |
| 2026-01-14 | 1,052060 | +0,01% |
| 2026-01-13 | 1,051936 | +0,01% |
| 2026-01-12 | 1,051861 | +0,02% |
| 2026-01-09 | 1,051611 | 0,00% |
| 2026-01-08 | 1,051626 | +0,00% |
| 2026-01-07 | 1,051614 | +0,03% |
| 2026-01-06 | 1,051306 | +0,01% |
| 2026-01-05 | 1,051203 | +0,06% |
| 2025-12-31 | 1,050557 | +0,02% |
| 2025-12-30 | 1,050389 | +0,02% |
| 2025-12-29 | 1,050169 | +0,08% |
| 2025-12-23 | 1,049345 | 0,00% |
| 2025-12-22 | 1,049373 | +0,02% |
| 2025-12-19 | 1,049149 | +0,03% |
| 2025-12-18 | 1,048823 | -0,01% |
| 2025-12-17 | 1,048894 | +0,01% |
| 2025-12-16 | 1,048755 | +0,02% |
| 2025-12-15 | 1,048572 | +0,01% |
| 2025-12-12 | 1,048475 | 0,00% |
| 2025-12-11 | 1,048516 | -0,01% |
| 2025-12-10 | 1,048577 | -0,02% |
| 2025-12-09 | 1,048802 | -0,02% |
| 2025-12-08 | 1,049003 | -0,03% |
| 2025-12-05 | 1,049309 | +0,01% |
| 2025-12-04 | 1,049204 | +0,00% |
| 2025-12-03 | 1,049197 | +0,01% |
| 2025-12-02 | 1,049137 | -0,10% |
| 2025-12-01 | 1,050207 | +0,02% |
| 2025-11-28 | 1,050017 | +0,00% |
| 2025-11-27 | 1,049998 | +0,00% |
| 2025-11-26 | 1,049978 | +0,01% |
| 2025-11-25 | 1,049829 | 0,00% |
| 2025-11-24 | 1,049857 | +0,03% |
| 2025-11-21 | 1,049554 | -0,02% |
| 2025-11-20 | 1,049737 | 0,00% |
| 2025-11-19 | 1,049750 | +0,01% |
| 2025-11-18 | 1,049618 | +0,01% |
| 2025-11-17 | 1,049560 | +0,01% |
| 2025-11-14 | 1,049480 | 0,00% |
| 2025-11-13 | 1,049529 | 0,00% |
| 2025-11-12 | 1,049568 | -0,04% |
| 2025-11-11 | 1,049938 | +0,01% |
| 2025-11-10 | 1,049790 | +0,03% |
| 2025-11-07 | 1,049444 | 0,00% |
| 2025-11-06 | 1,049489 | +0,00% |
| 2025-11-05 | 1,049472 | +0,01% |
| 2025-11-04 | 1,049362 | +0,01% |
| 2025-11-03 | 1,049268 | +0,00% |
| 2025-10-31 | 1,049232 | 0,00% |
| 2025-10-30 | 1,049278 | -0,02% |
| 2025-10-29 | 1,049469 | +0,01% |
| 2025-10-28 | 1,049330 | +0,02% |
| 2025-10-27 | 1,049113 | +0,05% |
| 2025-10-22 | 1,048622 | -0,01% |
| 2025-10-21 | 1,048738 | +0,03% |
| 2025-10-20 | 1,048427 | +0,03% |
| 2025-10-17 | 1,048123 | 0,00% |
| 2025-10-16 | 1,048150 | +0,02% |
| 2025-10-15 | 1,047955 | +0,04% |
| 2025-10-14 | 1,047549 | +0,01% |
| 2025-10-13 | 1,047466 | +0,02% |
| 2025-10-10 | 1,047271 | -0,01% |
| 2025-10-09 | 1,047361 | 0,00% |
| 2025-10-08 | 1,047406 | +0,02% |
| 2025-10-07 | 1,047248 | 0,00% |
| 2025-10-06 | 1,047276 | +0,00% |
| 2025-10-03 | 1,047259 | +0,02% |
| 2025-10-02 | 1,047044 | +0,02% |
| 2025-10-01 | 1,046827 | 0,00% |
| 2025-09-30 | 1,046831 | +0,01% |
| 2025-09-29 | 1,046718 | +0,05% |
| 2025-09-26 | 1,046159 | +0,01% |
| 2025-09-25 | 1,046098 | -0,01% |
| 2025-09-24 | 1,046253 | -0,01% |
| 2025-09-23 | 1,046320 | +0,00% |
| 2025-09-22 | 1,046285 | +0,02% |
| 2025-09-19 | 1,046098 | -0,02% |
| 2025-09-18 | 1,046322 | +0,00% |
| 2025-09-17 | 1,046283 | +0,02% |
| 2025-09-16 | 1,046095 | +0,01% |
| 2025-09-15 | 1,045964 | +0,02% |
| 2025-09-12 | 1,045743 | +0,10% |
| 2025-09-11 | 1,044745 | +0,01% |
| 2025-09-10 | 1,044611 | +0,01% |
| 2025-09-09 | 1,044467 | -0,02% |
| 2025-09-08 | 1,044673 | +0,05% |
| 2025-09-05 | 1,044176 | +0,04% |
| 2025-09-04 | 1,043769 | +0,03% |
| 2025-09-03 | 1,043478 | +0,03% |
| 2025-09-02 | 1,043154 | +0,03% |
| 2025-09-01 | 1,042842 | +0,01% |
| 2025-08-29 | 1,042761 | +0,01% |
| 2025-08-28 | 1,042642 | +0,01% |
| 2025-08-27 | 1,042549 | 0,00% |
| 2025-08-26 | 1,042552 | +0,04% |
| 2025-08-25 | 1,042182 | +0,01% |
| 2025-08-22 | 1,042056 | +0,02% |
| 2025-08-21 | 1,041884 | +0,01% |
| 2025-08-19 | 1,041823 | +0,01% |
| 2025-08-18 | 1,041751 | +0,03% |
| 2025-08-15 | 1,041468 | -0,01% |
| 2025-08-14 | 1,041620 | +0,00% |
| 2025-08-13 | 1,041609 | +0,03% |
| 2025-08-12 | 1,041279 | 0,00% |
| 2025-08-11 | 1,041309 | +0,03% |
| 2025-08-08 | 1,041016 | +0,01% |
| 2025-08-07 | 1,040938 | +0,04% |
| 2025-08-06 | 1,040551 | -0,01% |
| 2025-08-05 | 1,040662 | +0,02% |
| 2025-08-04 | 1,040490 | +0,07% |
| 2025-07-31 | 1,039786 | -0,02% |
| 2025-07-30 | 1,039957 | +0,01% |
| 2025-07-29 | 1,039870 | +0,02% |
| 2025-07-28 | 1,039663 | +0,05% |
| 2025-07-25 | 1,039114 | +0,00% |
| 2025-07-24 | 1,039089 | -0,04% |
| 2025-07-23 | 1,039522 | +0,02% |
| 2025-07-22 | 1,039333 | +0,08% |
| 2025-07-21 | 1,038483 | +0,08% |
| 2025-07-18 | 1,037624 | +0,06% |
| 2025-07-17 | 1,037034 | -0,02% |
| 2025-07-16 | 1,037276 | -0,04% |
| 2025-07-15 | 1,037668 | +0,01% |
| 2025-07-14 | 1,037530 | +0,03% |
| 2025-07-11 | 1,037217 | +0,01% |
| 2025-07-10 | 1,037144 | +0,03% |
| 2025-07-09 | 1,036875 | 0,00% |
| 2025-07-08 | 1,036881 | -0,01% |
| 2025-07-07 | 1,036948 | -0,02% |
| 2025-07-04 | 1,037109 | +0,04% |
| 2025-07-03 | 1,036680 | +0,06% |
| 2025-07-02 | 1,036091 | +0,04% |
| 2025-07-01 | 1,035677 | +0,06% |
| 2025-06-30 | 1,035106 | +0,03% |
| 2025-06-27 | 1,034841 | -0,02% |
| 2025-06-26 | 1,035085 | +0,02% |
| 2025-06-25 | 1,034898 | +0,02% |
| 2025-06-24 | 1,034712 | +0,06% |
| 2025-06-23 | 1,034086 | +0,05% |
| 2025-06-20 | 1,033566 | +0,02% |
| 2025-06-19 | 1,033339 | -0,03% |
| 2025-06-18 | 1,033634 | +0,03% |
| 2025-06-17 | 1,033283 | +0,03% |
| 2025-06-16 | 1,032928 | +0,04% |
| 2025-06-13 | 1,032565 | -0,01% |
| 2025-06-12 | 1,032639 | +0,05% |
| 2025-06-11 | 1,032173 | +0,01% |
| 2025-06-10 | 1,032090 | +0,22% |
| 2025-06-06 | 1,029822 | +0,02% |
| 2025-06-05 | 1,029585 | +0,02% |
| 2025-06-04 | 1,029409 | +0,05% |
| 2025-06-03 | 1,028892 | -0,01% |
| 2025-05-30 | 1,029032 | +0,01% |
| 2025-05-29 | 1,028907 | +0,05% |
| 2025-05-28 | 1,028441 | +0,01% |
| 2025-05-27 | 1,028310 | +0,08% |
| 2025-05-26 | 1,027458 | +0,02% |
| 2025-05-23 | 1,027223 | +0,06% |
| 2025-05-22 | 1,026575 | -0,02% |
| 2025-05-21 | 1,026825 | -0,02% |
| 2025-05-20 | 1,027066 | +0,11% |
| 2025-05-19 | 1,025905 | +0,13% |
| 2025-05-16 | 1,024537 | +0,02% |
| 2025-05-15 | 1,024294 | -0,01% |
| 2025-05-14 | 1,024431 | +0,01% |
| 2025-05-13 | 1,024365 | +0,04% |
| 2025-05-12 | 1,023936 | +0,04% |
| 2025-05-09 | 1,023500 | +0,01% |
| 2025-05-08 | 1,023427 | -0,12% |
| 2025-05-07 | 1,024647 | +0,11% |
| 2025-05-06 | 1,023558 | -0,11% |
| 2025-05-05 | 1,024708 | -0,06% |
| 2025-04-30 | 1,025371 | 0,00% |
| 2025-04-29 | 1,025395 | +0,02% |
| 2025-04-28 | 1,025178 | +0,01% |
| 2025-04-25 | 1,025052 | +0,05% |
| 2025-04-24 | 1,024559 | +0,07% |
| 2025-04-23 | 1,023836 | +0,03% |
| 2025-04-22 | 1,023518 | +0,12% |
| 2025-04-17 | 1,022336 | +0,10% |
| 2025-04-16 | 1,021283 | +0,05% |
| 2025-04-15 | 1,020745 | +0,07% |
| 2025-04-14 | 1,020043 | +0,09% |
| 2025-04-11 | 1,019144 | -0,07% |
| 2025-04-10 | 1,019855 | +0,14% |
| 2025-04-09 | 1,018460 | -0,18% |
| 2025-04-08 | 1,020272 | – |