Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,35%
Évesített hozam (CAGR)
-1,49%
Maximum ár
1,0586
Minimum ár
1,0462
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047997 | -0,04% |
| 2026-04-01 | 1,048391 | +0,14% |
| 2026-03-31 | 1,046963 | +0,06% |
| 2026-03-30 | 1,046329 | +0,01% |
| 2026-03-27 | 1,046208 | -0,08% |
| 2026-03-26 | 1,047001 | -0,08% |
| 2026-03-25 | 1,047873 | +0,14% |
| 2026-03-24 | 1,046460 | -0,06% |
| 2026-03-23 | 1,047112 | -0,05% |
| 2026-03-20 | 1,047602 | -0,12% |
| 2026-03-19 | 1,048812 | -0,15% |
| 2026-03-18 | 1,050399 | -0,04% |
| 2026-03-17 | 1,050783 | +0,04% |
| 2026-03-16 | 1,050410 | -0,01% |
| 2026-03-13 | 1,050506 | -0,07% |
| 2026-03-12 | 1,051243 | -0,12% |
| 2026-03-11 | 1,052512 | -0,10% |
| 2026-03-10 | 1,053573 | +0,12% |
| 2026-03-09 | 1,052310 | -0,17% |
| 2026-03-06 | 1,054114 | -0,16% |
| 2026-03-05 | 1,055829 | -0,08% |
| 2026-03-04 | 1,056673 | +0,06% |
| 2026-03-03 | 1,056002 | -0,18% |
| 2026-03-02 | 1,057955 | -0,06% |
| 2026-02-27 | 1,058572 | +0,01% |
| 2026-02-26 | 1,058505 | -0,01% |
| 2026-02-25 | 1,058559 | +0,04% |
| 2026-02-24 | 1,058107 | +0,00% |
| 2026-02-23 | 1,058085 | +0,04% |
| 2026-02-20 | 1,057674 | +0,01% |
| 2026-02-19 | 1,057580 | -0,01% |
| 2026-02-18 | 1,057730 | +0,02% |
| 2026-02-17 | 1,057562 | +0,03% |
| 2026-02-16 | 1,057234 | +0,05% |
| 2026-02-13 | 1,056664 | +0,03% |
| 2026-02-12 | 1,056396 | -0,01% |
| 2026-02-11 | 1,056511 | 0,00% |
| 2026-02-10 | 1,056520 | +0,05% |
| 2026-02-09 | 1,055952 | +0,07% |
| 2026-02-06 | 1,055263 | +0,02% |
| 2026-02-05 | 1,055083 | +0,02% |
| 2026-02-04 | 1,054871 | +0,08% |
| 2026-02-03 | 1,054017 | +0,02% |
| 2026-02-02 | 1,053765 | +0,03% |
| 2026-01-30 | 1,053410 | +0,02% |
| 2026-01-29 | 1,053147 | 0,00% |
| 2026-01-28 | 1,053166 | +0,01% |
| 2026-01-27 | 1,053044 | +0,02% |
| 2026-01-26 | 1,052867 | +0,03% |
| 2026-01-23 | 1,052595 | 0,00% |
| 2026-01-22 | 1,052601 | +0,02% |
| 2026-01-21 | 1,052422 | +0,02% |
| 2026-01-20 | 1,052201 | -0,01% |
| 2026-01-19 | 1,052327 | +0,01% |
| 2026-01-16 | 1,052191 | +0,00% |
| 2026-01-15 | 1,052176 | +0,01% |
| 2026-01-14 | 1,052060 | +0,01% |
| 2026-01-13 | 1,051936 | +0,01% |
| 2026-01-12 | 1,051861 | +0,02% |
| 2026-01-09 | 1,051611 | 0,00% |
| 2026-01-08 | 1,051626 | – |