Aktuális árfolyam
1,0649
2026-06-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+5,36%
Maximum ár
1,0652
Minimum ár
1,0462
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,064853 | -0,01% |
| 2026-06-09 | 1,065002 | +0,04% |
| 2026-06-08 | 1,064596 | -0,02% |
| 2026-06-05 | 1,064773 | -0,04% |
| 2026-06-04 | 1,065247 | +0,05% |
| 2026-06-03 | 1,064765 | -0,04% |
| 2026-06-02 | 1,065185 | +0,03% |
| 2026-06-01 | 1,064821 | -0,03% |
| 2026-05-29 | 1,065180 | +0,06% |
| 2026-05-28 | 1,064591 | +0,03% |
| 2026-05-27 | 1,064291 | +0,06% |
| 2026-05-26 | 1,063646 | +0,10% |
| 2026-05-22 | 1,062539 | 0,00% |
| 2026-05-21 | 1,062591 | +0,04% |
| 2026-05-20 | 1,062216 | +0,02% |
| 2026-05-19 | 1,062002 | +0,02% |
| 2026-05-18 | 1,061823 | -0,06% |
| 2026-05-15 | 1,062480 | -0,11% |
| 2026-05-14 | 1,063603 | +0,22% |
| 2026-05-13 | 1,061251 | 0,00% |
| 2026-05-12 | 1,061271 | -0,08% |
| 2026-05-11 | 1,062136 | -0,01% |
| 2026-05-08 | 1,062204 | +0,14% |
| 2026-05-07 | 1,060700 | +0,09% |
| 2026-05-06 | 1,059796 | +0,24% |
| 2026-05-05 | 1,057243 | -0,01% |
| 2026-05-04 | 1,057329 | +0,10% |
| 2026-04-30 | 1,056306 | -0,01% |
| 2026-04-29 | 1,056373 | +0,02% |
| 2026-04-28 | 1,056211 | -0,03% |
| 2026-04-27 | 1,056535 | +0,04% |
| 2026-04-24 | 1,056116 | -0,01% |
| 2026-04-23 | 1,056191 | -0,01% |
| 2026-04-22 | 1,056276 | -0,01% |
| 2026-04-21 | 1,056368 | +0,01% |
| 2026-04-20 | 1,056261 | +0,03% |
| 2026-04-17 | 1,055917 | +0,04% |
| 2026-04-16 | 1,055452 | +0,01% |
| 2026-04-15 | 1,055344 | +0,02% |
| 2026-04-14 | 1,055148 | +0,13% |
| 2026-04-13 | 1,053808 | +0,18% |
| 2026-04-10 | 1,051904 | +0,01% |
| 2026-04-09 | 1,051806 | -0,01% |
| 2026-04-08 | 1,051905 | +0,37% |
| 2026-04-07 | 1,048015 | +0,00% |
| 2026-04-02 | 1,047997 | -0,04% |
| 2026-04-01 | 1,048391 | +0,14% |
| 2026-03-31 | 1,046963 | +0,06% |
| 2026-03-30 | 1,046329 | +0,01% |
| 2026-03-27 | 1,046208 | -0,08% |
| 2026-03-26 | 1,047001 | -0,08% |
| 2026-03-25 | 1,047873 | +0,14% |
| 2026-03-24 | 1,046460 | -0,06% |
| 2026-03-23 | 1,047112 | -0,05% |
| 2026-03-20 | 1,047602 | -0,12% |
| 2026-03-19 | 1,048812 | -0,15% |
| 2026-03-18 | 1,050399 | -0,04% |
| 2026-03-17 | 1,050783 | +0,04% |
| 2026-03-16 | 1,050410 | -0,01% |
| 2026-03-13 | 1,050506 | -0,07% |
| 2026-03-12 | 1,051243 | – |