Aktuális árfolyam
1,0538
2026-04-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,96%
Maximum ár
1,0538
Minimum ár
1,0462
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,053808 | +0,18% |
| 2026-04-10 | 1,051904 | +0,01% |
| 2026-04-09 | 1,051806 | -0,01% |
| 2026-04-08 | 1,051905 | +0,37% |
| 2026-04-07 | 1,048015 | +0,00% |
| 2026-04-02 | 1,047997 | -0,04% |
| 2026-04-01 | 1,048391 | +0,14% |
| 2026-03-31 | 1,046963 | +0,06% |
| 2026-03-30 | 1,046329 | +0,01% |
| 2026-03-27 | 1,046208 | -0,08% |
| 2026-03-26 | 1,047001 | -0,08% |
| 2026-03-25 | 1,047873 | +0,14% |
| 2026-03-24 | 1,046460 | -0,06% |
| 2026-03-23 | 1,047112 | -0,05% |
| 2026-03-20 | 1,047602 | -0,12% |
| 2026-03-19 | 1,048812 | -0,15% |
| 2026-03-18 | 1,050399 | -0,04% |
| 2026-03-17 | 1,050783 | – |