Aktuális árfolyam
1,0475
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam
+1,87%
Maximum ár
1,0475
Minimum ár
1,0460
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,047466 | - |
| 2025-10-10 | 1,047271 | -0,02% |
| 2025-10-09 | 1,047361 | +0,01% |
| 2025-10-08 | 1,047406 | +0,00% |
| 2025-10-07 | 1,047248 | -0,02% |
| 2025-10-06 | 1,047276 | +0,00% |
| 2025-10-03 | 1,047259 | 0,00% |
| 2025-10-02 | 1,047044 | -0,02% |
| 2025-10-01 | 1,046827 | -0,02% |
| 2025-09-30 | 1,046831 | +0,00% |
| 2025-09-29 | 1,046718 | -0,01% |
| 2025-09-26 | 1,046159 | -0,05% |
| 2025-09-25 | 1,046098 | -0,01% |
| 2025-09-24 | 1,046253 | +0,01% |
| 2025-09-23 | 1,046320 | +0,01% |
| 2025-09-22 | 1,046285 | 0,00% |
| 2025-09-19 | 1,046098 | -0,02% |
| 2025-09-18 | 1,046322 | +0,02% |
| 2025-09-17 | 1,046283 | 0,00% |
| 2025-09-16 | 1,046095 | -0,02% |
| 2025-09-15 | 1,045964 | -0,01% |