Aktuális árfolyam
1,0586
2026-02-27
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,89%
Évesített hozam
+3,79%
Maximum ár
1,0586
Minimum ár
1,0485
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,058572 | - |
| 2026-02-26 | 1,058505 | -0,01% |
| 2026-02-25 | 1,058559 | +0,01% |
| 2026-02-24 | 1,058107 | -0,04% |
| 2026-02-23 | 1,058085 | 0,00% |
| 2026-02-20 | 1,057674 | -0,04% |
| 2026-02-19 | 1,057580 | -0,01% |
| 2026-02-18 | 1,057730 | +0,01% |
| 2026-02-17 | 1,057562 | -0,02% |
| 2026-02-16 | 1,057234 | -0,03% |
| 2026-02-13 | 1,056664 | -0,05% |
| 2026-02-12 | 1,056396 | -0,03% |
| 2026-02-11 | 1,056511 | +0,01% |
| 2026-02-10 | 1,056520 | +0,00% |
| 2026-02-09 | 1,055952 | -0,05% |
| 2026-02-06 | 1,055263 | -0,07% |
| 2026-02-05 | 1,055083 | -0,02% |
| 2026-02-04 | 1,054871 | -0,02% |
| 2026-02-03 | 1,054017 | -0,08% |
| 2026-02-02 | 1,053765 | -0,02% |
| 2026-01-30 | 1,053410 | -0,03% |
| 2026-01-29 | 1,053147 | -0,02% |
| 2026-01-28 | 1,053166 | +0,00% |
| 2026-01-27 | 1,053044 | -0,01% |
| 2026-01-26 | 1,052867 | -0,02% |
| 2026-01-23 | 1,052595 | -0,03% |
| 2026-01-22 | 1,052601 | +0,00% |
| 2026-01-21 | 1,052422 | -0,02% |
| 2026-01-20 | 1,052201 | -0,02% |
| 2026-01-19 | 1,052327 | +0,01% |
| 2026-01-16 | 1,052191 | -0,01% |
| 2026-01-15 | 1,052176 | 0,00% |
| 2026-01-14 | 1,052060 | -0,01% |
| 2026-01-13 | 1,051936 | -0,01% |
| 2026-01-12 | 1,051861 | -0,01% |
| 2026-01-09 | 1,051611 | -0,02% |
| 2026-01-08 | 1,051626 | +0,00% |
| 2026-01-07 | 1,051614 | 0,00% |
| 2026-01-06 | 1,051306 | -0,03% |
| 2026-01-05 | 1,051203 | -0,01% |
| 2025-12-31 | 1,050557 | -0,06% |
| 2025-12-30 | 1,050389 | -0,02% |
| 2025-12-29 | 1,050169 | -0,02% |
| 2025-12-23 | 1,049345 | -0,08% |
| 2025-12-22 | 1,049373 | +0,00% |
| 2025-12-19 | 1,049149 | -0,02% |
| 2025-12-18 | 1,048823 | -0,03% |
| 2025-12-17 | 1,048894 | +0,01% |
| 2025-12-16 | 1,048755 | -0,01% |
| 2025-12-15 | 1,048572 | -0,02% |
| 2025-12-12 | 1,048475 | -0,01% |
| 2025-12-11 | 1,048516 | +0,00% |
| 2025-12-10 | 1,048577 | +0,01% |
| 2025-12-09 | 1,048802 | +0,02% |
| 2025-12-08 | 1,049003 | +0,02% |
| 2025-12-05 | 1,049309 | +0,03% |
| 2025-12-04 | 1,049204 | -0,01% |
| 2025-12-03 | 1,049197 | 0,00% |