Aktuális árfolyam
10.246,9101
2021-12-02
Eszközérték
2.494 M
Forint
Hozam (1 év)
-0,90%
Évesített hozam (CAGR)
-0,43%
Maximum ár
10.425,7287
Minimum ár
9.424,7256
Volatilitás
9,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-02 | 10.246,910080 | +2,77% |
| 2021-12-01 | 9.970,409469 | +0,00% |
| 2021-11-30 | 9.970,310427 | -1,80% |
| 2021-11-29 | 10.153,258889 | -0,33% |
| 2021-11-26 | 10.186,874402 | +0,00% |
| 2021-11-25 | 10.186,746239 | +0,05% |
| 2021-11-24 | 10.181,618073 | -0,15% |
| 2021-11-23 | 10.196,489931 | -0,04% |
| 2021-11-22 | 10.200,361797 | -0,13% |
| 2021-11-19 | 10.213,977503 | -0,08% |
| 2021-11-18 | 10.221,849423 | -0,16% |
| 2021-11-17 | 10.237,721380 | +0,09% |
| 2021-11-16 | 10.228,593312 | +0,04% |
| 2021-11-15 | 10.224,465244 | -0,01% |
| 2021-11-12 | 10.225,081024 | -0,07% |
| 2021-11-11 | 10.231,952969 | +1,82% |
| 2021-11-10 | 10.048,824486 | -2,47% |
| 2021-11-09 | 10.303,696591 | +0,21% |
| 2021-11-08 | 10.282,568654 | +0,24% |
| 2021-11-05 | 10.258,184669 | +0,27% |
| 2021-11-04 | 10.230,056609 | -0,19% |
| 2021-11-03 | 10.249,928591 | +1,98% |
| 2021-11-02 | 10.050,828644 | -1,98% |
| 2021-10-29 | 10.254,317733 | -0,06% |
| 2021-10-28 | 10.260,189743 | -0,11% |
| 2021-10-27 | 10.271,061774 | +0,14% |
| 2021-10-26 | 10.256,933788 | -0,13% |
| 2021-10-25 | 10.269,805823 | -0,03% |
| 2021-10-22 | 10.272,421948 | -0,20% |
| 2021-10-21 | 10.293,294028 | -0,18% |
| 2021-10-20 | 10.312,166170 | +0,00% |
| 2021-10-19 | 10.312,038300 | +0,06% |
| 2021-10-18 | 10.305,910425 | +0,20% |
| 2021-10-15 | 10.285,526640 | +0,02% |
| 2021-10-14 | 10.283,398708 | +0,11% |
| 2021-10-13 | 10.272,270743 | +0,01% |
| 2021-10-12 | 10.271,142790 | +0,04% |
| 2021-10-11 | 10.267,014813 | +1,92% |
| 2021-10-08 | 10.073,629545 | -1,61% |
| 2021-10-07 | 10.238,501502 | -0,15% |
| 2021-10-06 | 10.253,373504 | -0,07% |
| 2021-10-05 | 10.260,245510 | +0,46% |
| 2021-10-04 | 10.213,117417 | -0,07% |
| 2021-10-01 | 10.220,711909 | -0,17% |
| 2021-09-30 | 10.237,613495 | -0,14% |
| 2021-09-29 | 10.251,485497 | -0,04% |
| 2021-09-28 | 10.255,357495 | +2,51% |
| 2021-09-24 | 10.003,843157 | -1,64% |
| 2021-09-23 | 10.170,714966 | -0,17% |
| 2021-09-22 | 10.187,588501 | -0,30% |
| 2021-09-21 | 10.218,460347 | -0,05% |
| 2021-09-20 | 10.223,332205 | -0,03% |
| 2021-09-17 | 10.225,947804 | +0,03% |
| 2021-09-16 | 10.222,819658 | -0,08% |
| 2021-09-15 | 10.230,691541 | +0,30% |
| 2021-09-14 | 10.200,563337 | -0,06% |
| 2021-09-13 | 10.206,435163 | +0,14% |
| 2021-09-10 | 10.192,050520 | -0,18% |
| 2021-09-09 | 10.209,922349 | +0,26% |
| 2021-09-08 | 10.183,794113 | -0,03% |
| 2021-09-07 | 10.186,665889 | -0,10% |
| 2021-09-06 | 10.196,537685 | -0,03% |
| 2021-09-03 | 10.199,153087 | -0,01% |
| 2021-09-02 | 10.200,024888 | +0,04% |
| 2021-09-01 | 10.195,896689 | -0,11% |
| 2021-08-31 | 10.206,798156 | +2,15% |
| 2021-08-30 | 9.991,669500 | -2,09% |
| 2021-08-27 | 10.205,285009 | +0,90% |
| 2021-08-26 | 10.114,156637 | +0,13% |
| 2021-08-25 | 10.101,028224 | +0,00% |
| 2021-08-24 | 10.100,899824 | -0,20% |
| 2021-08-23 | 10.120,771468 | -0,09% |
| 2021-08-19 | 10.130,258104 | +1,36% |
| 2021-08-18 | 9.994,129457 | +0,00% |
| 2021-08-17 | 9.994,000801 | +0,00% |
| 2021-08-16 | 9.993,872146 | -0,14% |
| 2021-08-13 | 10.007,486266 | +0,15% |
| 2021-08-12 | 9.992,357602 | -0,04% |
| 2021-08-11 | 9.996,228955 | -0,07% |
| 2021-08-10 | 10.003,100320 | -2,04% |
| 2021-08-09 | 10.210,972170 | +0,12% |
| 2021-08-06 | 10.198,587646 | -0,02% |
| 2021-08-05 | 10.200,459463 | +1,71% |
| 2021-08-04 | 10.029,330890 | -1,93% |
| 2021-08-03 | 10.226,202781 | +2,03% |
| 2021-08-02 | 10.023,074187 | -0,04% |
| 2021-07-30 | 10.026,718142 | -1,72% |
| 2021-07-29 | 10.202,589992 | +1,75% |
| 2021-07-28 | 10.027,462253 | +0,05% |
| 2021-07-27 | 10.022,333663 | -1,93% |
| 2021-07-26 | 10.219,205538 | -0,11% |
| 2021-07-23 | 10.230,821236 | +0,27% |
| 2021-07-22 | 10.203,693082 | +0,30% |
| 2021-07-21 | 10.173,564850 | -0,16% |
| 2021-07-20 | 10.189,436650 | -0,24% |
| 2021-07-19 | 10.214,308513 | +0,11% |
| 2021-07-16 | 10.202,924025 | -0,17% |
| 2021-07-15 | 10.220,795875 | -0,16% |
| 2021-07-14 | 10.237,667771 | -0,08% |
| 2021-07-13 | 10.245,539678 | +0,21% |
| 2021-07-12 | 10.224,411536 | +0,00% |
| 2021-07-09 | 10.224,027115 | -0,26% |
| 2021-07-08 | 10.250,899035 | -0,07% |
| 2021-07-07 | 10.257,770979 | +0,00% |
| 2021-07-06 | 10.257,642916 | -0,04% |
| 2021-07-05 | 10.261,514864 | +0,08% |
| 2021-07-02 | 10.253,130644 | +0,08% |
| 2021-07-01 | 10.244,992772 | -0,06% |
| 2021-06-30 | 10.250,893233 | -0,29% |
| 2021-06-29 | 10.280,765190 | +0,04% |
| 2021-06-28 | 10.276,637147 | +0,08% |
| 2021-06-25 | 10.268,252939 | +0,14% |
| 2021-06-24 | 10.254,124838 | +0,00% |
| 2021-06-23 | 10.253,996737 | +0,13% |
| 2021-06-22 | 10.240,868600 | -0,07% |
| 2021-06-21 | 10.247,740483 | -0,03% |
| 2021-06-18 | 10.250,356156 | +0,01% |
| 2021-06-17 | 10.249,228043 | +0,00% |
| 2021-06-16 | 10.249,099930 | -0,21% |
| 2021-06-15 | 10.270,971862 | +0,15% |
| 2021-06-14 | 10.255,843769 | -0,07% |
| 2021-06-11 | 10.263,459533 | +0,05% |
| 2021-06-10 | 10.258,330988 | -0,01% |
| 2021-06-09 | 10.259,202448 | +0,15% |
| 2021-06-08 | 10.244,073883 | -0,10% |
| 2021-06-07 | 10.253,945334 | +0,00% |
| 2021-06-04 | 10.253,559680 | -0,16% |
| 2021-06-03 | 10.270,431169 | +1,92% |
| 2021-06-02 | 10.077,302205 | -1,82% |
| 2021-06-01 | 10.264,173677 | +2,21% |
| 2021-05-31 | 10.042,073250 | +0,00% |
| 2021-05-28 | 10.041,686244 | -1,91% |
| 2021-05-27 | 10.237,557692 | +0,03% |
| 2021-05-26 | 10.234,429143 | +0,21% |
| 2021-05-25 | 10.213,302267 | +0,05% |
| 2021-05-21 | 10.207,787686 | -0,06% |
| 2021-05-20 | 10.213,659051 | -0,08% |
| 2021-05-19 | 10.221,530441 | -0,17% |
| 2021-05-18 | 10.239,401868 | +0,10% |
| 2021-05-17 | 10.229,273274 | +0,12% |
| 2021-05-14 | 10.216,887398 | -0,48% |
| 2021-05-13 | 10.265,758891 | +0,06% |
| 2021-05-12 | 10.259,630371 | -0,04% |
| 2021-05-11 | 10.263,501342 | +0,20% |
| 2021-05-10 | 10.243,372283 | -0,17% |
| 2021-05-07 | 10.260,985195 | -0,15% |
| 2021-05-06 | 10.276,856203 | +0,00% |
| 2021-05-05 | 10.276,727211 | -0,05% |
| 2021-05-04 | 10.281,598235 | +0,09% |
| 2021-05-03 | 10.272,469234 | -0,14% |
| 2021-04-30 | 10.287,110905 | +0,07% |
| 2021-04-29 | 10.279,981916 | +0,01% |
| 2021-04-28 | 10.278,853721 | -0,11% |
| 2021-04-27 | 10.289,724745 | +0,15% |
| 2021-04-26 | 10.274,595745 | -0,03% |
| 2021-04-23 | 10.277,208722 | +0,16% |
| 2021-04-22 | 10.261,079677 | -0,31% |
| 2021-04-21 | 10.292,950705 | +0,03% |
| 2021-04-20 | 10.289,821741 | +0,13% |
| 2021-04-19 | 10.276,692732 | +0,02% |
| 2021-04-16 | 10.274,305694 | +0,00% |
| 2021-04-15 | 10.274,176656 | +0,08% |
| 2021-04-14 | 10.266,047610 | -0,08% |
| 2021-04-13 | 10.273,918577 | +0,03% |
| 2021-04-12 | 10.270,789544 | -0,04% |
| 2021-04-09 | 10.275,402447 | -0,01% |
| 2021-04-08 | 10.276,273422 | -0,10% |
| 2021-04-07 | 10.286,144417 | +0,24% |
| 2021-04-06 | 10.261,015351 | +0,06% |
| 2021-04-01 | 10.255,369806 | +0,10% |
| 2021-03-31 | 10.245,269264 | -0,15% |
| 2021-03-30 | 10.261,140193 | +0,16% |
| 2021-03-29 | 10.245,011078 | +0,46% |
| 2021-03-26 | 10.197,623414 | -0,16% |
| 2021-03-25 | 10.213,494221 | -0,03% |
| 2021-03-24 | 10.216,365052 | -0,34% |
| 2021-03-23 | 10.251,235948 | +0,03% |
| 2021-03-22 | 10.248,106849 | -0,12% |
| 2021-03-19 | 10.260,791425 | +0,24% |
| 2021-03-18 | 10.236,662293 | +0,00% |
| 2021-03-17 | 10.236,533165 | +0,29% |
| 2021-03-16 | 10.207,403968 | +0,40% |
| 2021-03-12 | 10.166,886774 | +0,00% |
| 2021-03-11 | 10.166,757473 | +0,21% |
| 2021-03-10 | 10.145,628140 | -0,11% |
| 2021-03-09 | 10.156,498810 | -0,16% |
| 2021-03-08 | 10.172,369530 | +0,04% |
| 2021-03-05 | 10.167,981645 | -0,04% |
| 2021-03-04 | 10.171,852369 | +0,30% |
| 2021-03-03 | 10.141,723015 | -0,07% |
| 2021-03-02 | 10.148,593670 | -0,04% |
| 2021-03-01 | 10.152,464345 | +0,00% |
| 2021-02-26 | 10.152,104922 | +0,15% |
| 2021-02-25 | 10.136,975556 | +0,18% |
| 2021-02-24 | 10.118,846153 | +0,46% |
| 2021-02-23 | 10.072,716626 | +0,22% |
| 2021-02-22 | 10.050,587063 | +0,02% |
| 2021-02-19 | 10.048,198339 | +0,14% |
| 2021-02-18 | 10.034,068735 | +0,07% |
| 2021-02-17 | 10.026,939105 | -0,07% |
| 2021-02-16 | 10.033,809497 | +0,07% |
| 2021-02-15 | 10.026,679871 | +0,01% |
| 2021-02-12 | 10.025,290988 | +0,17% |
| 2021-02-11 | 10.008,161317 | +0,00% |
| 2021-02-10 | 10.008,031651 | +0,18% |
| 2021-02-09 | 9.989,901940 | -0,02% |
| 2021-02-08 | 9.991,772233 | +0,71% |
| 2021-02-05 | 9.921,382626 | +0,20% |
| 2021-02-04 | 9.901,252709 | -0,21% |
| 2021-02-03 | 9.922,122841 | +0,79% |
| 2021-02-02 | 9.843,992789 | -0,74% |
| 2021-02-01 | 9.917,862905 | +0,07% |
| 2021-01-29 | 9.910,501781 | -0,19% |
| 2021-01-28 | 9.929,372694 | +0,25% |
| 2021-01-27 | 9.904,242761 | -0,01% |
| 2021-01-26 | 9.905,112836 | -0,55% |
| 2021-01-25 | 9.959,983059 | -0,11% |
| 2021-01-22 | 9.970,593735 | +0,00% |
| 2021-01-21 | 9.970,463954 | +0,08% |
| 2021-01-20 | 9.962,334165 | +0,05% |
| 2021-01-19 | 9.957,204355 | -0,16% |
| 2021-01-18 | 9.973,074561 | +0,07% |
| 2021-01-15 | 9.965,685123 | -0,03% |
| 2021-01-14 | 9.968,557055 | -0,16% |
| 2021-01-13 | 9.984,427249 | +0,13% |
| 2021-01-12 | 9.971,297402 | +0,26% |
| 2021-01-11 | 9.945,167506 | +0,08% |
| 2021-01-08 | 9.936,777747 | +0,36% |
| 2021-01-07 | 9.900,647744 | +0,35% |
| 2021-01-06 | 9.866,517662 | -0,28% |
| 2021-01-05 | 9.894,387635 | +0,30% |
| 2021-01-04 | 9.865,257553 | +0,19% |
| 2020-12-31 | 9.846,744538 | +0,00% |
| 2020-12-30 | 9.846,613709 | +0,65% |
| 2020-12-29 | 9.783,482650 | -0,19% |
| 2020-12-28 | 9.802,351648 | -0,03% |
| 2020-12-23 | 9.805,696541 | +0,19% |
| 2020-12-22 | 9.787,565495 | -0,33% |
| 2020-12-21 | 9.820,434551 | -0,10% |
| 2020-12-18 | 9.830,041628 | -0,11% |
| 2020-12-17 | 9.840,910737 | +0,12% |
| 2020-12-16 | 9.828,779818 | -0,31% |
| 2020-12-15 | 9.859,648976 | +0,00% |
| 2020-12-14 | 9.859,518131 | -0,01% |
| 2020-12-11 | 9.860,125376 | +0,04% |
| 2020-12-10 | 9.855,994535 | -0,06% |
| 2020-12-09 | 9.861,863168 | -0,24% |
| 2020-12-08 | 9.885,731878 | +0,34% |
| 2020-12-07 | 9.852,600515 | +0,28% |
| 2020-12-04 | 9.825,205978 | -1,90% |
| 2020-12-03 | 10.015,092809 | -0,12% |
| 2020-12-02 | 10.026,940202 | +0,00% |
| 2020-12-01 | 10.026,809332 | +0,00% |
| 2020-11-30 | 10.026,707036 | +0,08% |
| 2020-11-27 | 10.018,313530 | -0,15% |
| 2020-11-26 | 10.033,182680 | +0,04% |
| 2020-11-25 | 10.029,051822 | +0,64% |
| 2020-11-24 | 9.964,920796 | -0,24% |
| 2020-11-23 | 9.988,789839 | +0,07% |
| 2020-11-20 | 9.981,396083 | +0,07% |
| 2020-11-19 | 9.974,265085 | +0,11% |
| 2020-11-18 | 9.963,134071 | -0,40% |
| 2020-11-17 | 10.003,003180 | +1,89% |
| 2020-11-16 | 9.817,871764 | -0,88% |
| 2020-11-13 | 9.905,477522 | +0,44% |
| 2020-11-12 | 9.862,346237 | +0,00% |
| 2020-11-11 | 9.862,214968 | +0,11% |
| 2020-11-10 | 9.851,087044 | +2,24% |
| 2020-11-09 | 9.634,958491 | +0,02% |
| 2020-11-06 | 9.632,572804 | +0,29% |
| 2020-11-05 | 9.604,444170 | -0,28% |
| 2020-11-04 | 9.631,315617 | +0,02% |
| 2020-11-03 | 9.629,187044 | +0,03% |
| 2020-11-02 | 9.626,058475 | +0,33% |
| 2020-10-30 | 9.594,701139 | -0,18% |
| 2020-10-29 | 9.611,572521 | -0,52% |
| 2020-10-28 | 9.661,444811 | -0,19% |
| 2020-10-27 | 9.680,316389 | +0,69% |
| 2020-10-26 | 9.614,187763 | -0,05% |
| 2020-10-22 | 9.618,673322 | +0,07% |
| 2020-10-21 | 9.611,544703 | +0,02% |
| 2020-10-20 | 9.609,416056 | -0,03% |
| 2020-10-19 | 9.612,287434 | -0,06% |
| 2020-10-16 | 9.617,901603 | -0,21% |
| 2020-10-15 | 9.637,773026 | -0,38% |
| 2020-10-14 | 9.674,644555 | +0,18% |
| 2020-10-13 | 9.657,516048 | +0,08% |
| 2020-10-12 | 9.649,387524 | +0,13% |
| 2020-10-09 | 9.637,001718 | +0,16% |
| 2020-10-08 | 9.621,873111 | +0,12% |
| 2020-10-07 | 9.610,744497 | -0,07% |
| 2020-10-06 | 9.617,615920 | +0,63% |
| 2020-10-05 | 9.557,487116 | -0,14% |
| 2020-10-02 | 9.571,100776 | -0,44% |
| 2020-10-01 | 9.612,972133 | -0,25% |
| 2020-09-30 | 9.636,853356 | +0,08% |
| 2020-09-29 | 9.628,724733 | +0,16% |
| 2020-09-28 | 9.613,596061 | +0,04% |
| 2020-09-25 | 9.610,210230 | -0,10% |
| 2020-09-24 | 9.620,081575 | +0,00% |
| 2020-09-23 | 9.619,952924 | -0,18% |
| 2020-09-22 | 9.636,824318 | -0,58% |
| 2020-09-21 | 9.692,695880 | -0,09% |
| 2020-09-18 | 9.701,310546 | +0,01% |
| 2020-09-17 | 9.700,182129 | -0,01% |
| 2020-09-16 | 9.701,053704 | +0,05% |
| 2020-09-15 | 9.695,925270 | -0,18% |
| 2020-09-14 | 9.713,796882 | -0,21% |
| 2020-09-11 | 9.734,411746 | +0,00% |
| 2020-09-10 | 9.734,283415 | -0,20% |
| 2020-09-09 | 9.754,155154 | -0,02% |
| 2020-09-08 | 9.756,026877 | -0,05% |
| 2020-09-07 | 9.760,898636 | -0,35% |
| 2020-09-04 | 9.795,513825 | +0,23% |
| 2020-09-03 | 9.773,385621 | +0,10% |
| 2020-09-02 | 9.763,257377 | -0,34% |
| 2020-09-01 | 9.796,129239 | +0,00% |
| 2020-08-31 | 9.796,029663 | +0,58% |
| 2020-08-28 | 9.739,644514 | -0,17% |
| 2020-08-27 | 9.756,516274 | +0,00% |
| 2020-08-26 | 9.756,388017 | +0,52% |
| 2020-08-25 | 9.706,259637 | +0,28% |
| 2020-08-24 | 9.679,131170 | +0,02% |
| 2020-08-19 | 9.677,488620 | -0,02% |
| 2020-08-18 | 9.679,360150 | +0,02% |
| 2020-08-17 | 9.677,231679 | -0,19% |
| 2020-08-14 | 9.695,846268 | +0,00% |
| 2020-08-13 | 9.695,717842 | +0,34% |
| 2020-08-12 | 9.662,589331 | +0,31% |
| 2020-08-11 | 9.632,460741 | +0,02% |
| 2020-08-10 | 9.630,332143 | +0,00% |
| 2020-08-07 | 9.629,946349 | +0,12% |
| 2020-08-06 | 9.618,817710 | +0,14% |
| 2020-08-05 | 9.605,689047 | -0,14% |
| 2020-08-04 | 9.619,560412 | -0,16% |
| 2020-08-03 | 9.635,431826 | -0,19% |
| 2020-07-31 | 9.654,074709 | +0,04% |
| 2020-07-30 | 9.649,946152 | +0,00% |
| 2020-07-29 | 9.649,817595 | +0,12% |
| 2020-07-28 | 9.638,689766 | -0,07% |
| 2020-07-27 | 9.645,561176 | -0,19% |
| 2020-07-24 | 9.664,175502 | +0,14% |
| 2020-07-23 | 9.651,046924 | +0,01% |
| 2020-07-22 | 9.649,918359 | +0,06% |
| 2020-07-21 | 9.643,789770 | +0,00% |
| 2020-07-20 | 9.643,661192 | -0,25% |
| 2020-07-17 | 9.668,275522 | +0,25% |
| 2020-07-16 | 9.644,146944 | +0,34% |
| 2020-07-15 | 9.611,018231 | -0,32% |
| 2020-07-14 | 9.641,889629 | +0,29% |
| 2020-07-13 | 9.613,760921 | -0,08% |
| 2020-07-10 | 9.621,374917 | +0,07% |
| 2020-07-09 | 9.614,246221 | -0,26% |
| 2020-07-08 | 9.639,117594 | -0,03% |
| 2020-07-07 | 9.641,988980 | +0,15% |
| 2020-07-06 | 9.627,860337 | -0,09% |
| 2020-07-03 | 9.636,474436 | +0,26% |
| 2020-07-02 | 9.611,345719 | -0,11% |
| 2020-07-01 | 9.622,217047 | +0,42% |
| 2020-06-30 | 9.582,111685 | -0,22% |
| 2020-06-29 | 9.602,983096 | +0,15% |
| 2020-06-26 | 9.588,597051 | -0,50% |
| 2020-06-25 | 9.636,468564 | +0,26% |
| 2020-06-24 | 9.611,340012 | +0,18% |
| 2020-06-23 | 9.594,211406 | -0,46% |
| 2020-06-22 | 9.638,082915 | +0,15% |
| 2020-06-19 | 9.623,697059 | -0,07% |
| 2020-06-18 | 9.630,568560 | +0,00% |
| 2020-06-17 | 9.630,440065 | +0,79% |
| 2020-06-16 | 9.555,311286 | -0,31% |
| 2020-06-15 | 9.585,182594 | -0,10% |
| 2020-06-12 | 9.594,796369 | -1,25% |
| 2020-06-11 | 9.716,668054 | -0,35% |
| 2020-06-10 | 9.750,539851 | -0,50% |
| 2020-06-09 | 9.799,411799 | +0,92% |
| 2020-06-08 | 9.710,283481 | -0,05% |
| 2020-06-05 | 9.714,897909 | +0,53% |
| 2020-06-04 | 9.663,768830 | +0,05% |
| 2020-06-03 | 9.658,639735 | +0,53% |
| 2020-06-02 | 9.607,510500 | +0,01% |
| 2020-05-29 | 9.607,021042 | -0,16% |
| 2020-05-28 | 9.622,891733 | +0,65% |
| 2020-05-27 | 9.560,762244 | +0,33% |
| 2020-05-26 | 9.529,632672 | +0,10% |
| 2020-05-25 | 9.520,503071 | -0,32% |
| 2020-05-22 | 9.551,114274 | +0,35% |
| 2020-05-21 | 9.517,984665 | +0,03% |
| 2020-05-20 | 9.514,855057 | +0,86% |
| 2020-05-19 | 9.433,725201 | +0,00% |
| 2020-05-18 | 9.433,595359 | +0,00% |
| 2020-05-15 | 9.433,207658 | +0,00% |
| 2020-05-14 | 9.433,077750 | +0,00% |
| 2020-05-13 | 9.432,947829 | -0,24% |
| 2020-05-12 | 9.455,817891 | +0,10% |
| 2020-05-11 | 9.446,687929 | +0,12% |
| 2020-05-08 | 9.435,298014 | +0,02% |
| 2020-05-07 | 9.433,168003 | -0,24% |
| 2020-05-06 | 9.456,082413 | +0,26% |
| 2020-05-05 | 9.431,952390 | -1,02% |
| 2020-05-04 | 9.528,822678 | +0,36% |
| 2020-04-30 | 9.494,331806 | +0,18% |
| 2020-04-29 | 9.477,201926 | +0,19% |
| 2020-04-28 | 9.459,072733 | +0,16% |
| 2020-04-27 | 9.443,942742 | +0,14% |
| 2020-04-24 | 9.430,552782 | +0,00% |
| 2020-04-23 | 9.430,422750 | -0,51% |
| 2020-04-22 | 9.478,292870 | -0,32% |
| 2020-04-21 | 9.509,163084 | -0,26% |
| 2020-04-20 | 9.534,033402 | +0,31% |
| 2020-04-17 | 9.504,643852 | +0,30% |
| 2020-04-16 | 9.476,513989 | -0,24% |
| 2020-04-15 | 9.499,384195 | +0,32% |
| 2020-04-14 | 9.469,254311 | +0,40% |
| 2020-04-09 | 9.431,604217 | +0,03% |
| 2020-04-08 | 9.428,474198 | +0,00% |
| 2020-04-07 | 9.428,344174 | +0,00% |
| 2020-04-06 | 9.428,214155 | +0,00% |
| 2020-04-03 | 9.427,824075 | +0,00% |
| 2020-04-02 | 9.427,694047 | +0,00% |
| 2020-04-01 | 9.427,564024 | +0,00% |
| 2020-03-31 | 9.427,455975 | -0,02% |
| 2020-03-30 | 9.429,325778 | -0,08% |
| 2020-03-27 | 9.436,936241 | +0,11% |
| 2020-03-26 | 9.426,806033 | +0,00% |
| 2020-03-25 | 9.426,675820 | +0,00% |
| 2020-03-24 | 9.426,545599 | +0,00% |
| 2020-03-23 | 9.426,415374 | +0,00% |
| 2020-03-20 | 9.426,025825 | +0,00% |
| 2020-03-19 | 9.425,895596 | +0,00% |
| 2020-03-18 | 9.425,765350 | +0,00% |
| 2020-03-17 | 9.425,635100 | +0,00% |
| 2020-03-16 | 9.425,504834 | +0,00% |
| 2020-03-13 | 9.425,115351 | -1,63% |
| 2020-03-12 | 9.580,985524 | -0,60% |
| 2020-03-11 | 9.638,855858 | +2,27% |
| 2020-03-10 | 9.424,725571 | -2,27% |
| 2020-03-09 | 9.643,595897 | -0,84% |
| 2020-03-06 | 9.725,208164 | -0,12% |
| 2020-03-05 | 9.737,078752 | -0,07% |
| 2020-03-04 | 9.743,949365 | +0,29% |
| 2020-03-03 | 9.715,819880 | -1,17% |
| 2020-02-27 | 9.831,203500 | -0,65% |
| 2020-02-26 | 9.895,074549 | -0,14% |
| 2020-02-25 | 9.908,945643 | -0,69% |
| 2020-02-24 | 9.977,816934 | -0,05% |
| 2020-02-21 | 9.982,430758 | -0,02% |
| 2020-02-20 | 9.984,302070 | -0,13% |
| 2020-02-19 | 9.997,173410 | -0,11% |
| 2020-02-18 | 10.008,044779 | -0,14% |
| 2020-02-17 | 10.021,916206 | +0,31% |
| 2020-02-14 | 9.990,530055 | +0,34% |
| 2020-02-13 | 9.956,401289 | +0,30% |
| 2020-02-12 | 9.926,272440 | -0,02% |
| 2020-02-11 | 9.928,143596 | -0,21% |
| 2020-02-10 | 9.949,014805 | -0,10% |
| 2020-02-07 | 9.958,628477 | +0,11% |
| 2020-02-06 | 9.947,499690 | +0,51% |
| 2020-02-05 | 9.897,370763 | +0,33% |
| 2020-02-04 | 9.865,241726 | -0,36% |
| 2020-02-03 | 9.901,112799 | +0,18% |
| 2020-01-31 | 9.883,754642 | -0,42% |
| 2020-01-30 | 9.925,625785 | +0,02% |
| 2020-01-29 | 9.923,497479 | +0,24% |
| 2020-01-28 | 9.899,368524 | -0,94% |
| 2020-01-27 | 9.993,239848 | +0,36% |
| 2020-01-24 | 9.957,853573 | -0,22% |
| 2020-01-23 | 9.979,724852 | -0,07% |
| 2020-01-22 | 9.986,596147 | -0,08% |
| 2020-01-21 | 9.994,539271 | -0,04% |
| 2020-01-20 | 9.998,410632 | +0,15% |
| 2020-01-17 | 9.983,021740 | +0,10% |
| 2020-01-16 | 9.972,890254 | +0,06% |
| 2020-01-15 | 9.966,758743 | +0,08% |
| 2020-01-14 | 9.958,627211 | +0,00% |
| 2020-01-13 | 9.958,495692 | +0,01% |
| 2020-01-10 | 9.957,101047 | +0,19% |
| 2020-01-09 | 9.937,969466 | -0,02% |
| 2020-01-08 | 9.939,837894 | +0,05% |
| 2020-01-07 | 9.934,706308 | +0,04% |
| 2020-01-06 | 9.930,574707 | -0,06% |
| 2020-01-03 | 9.936,179952 | +0,00% |
| 2020-01-02 | 9.936,048395 | +0,14% |
| 2019-12-31 | 9.921,799364 | -0,14% |
| 2019-12-30 | 9.935,667643 | +0,06% |
| 2019-12-23 | 9.929,746408 | +0,08% |
| 2019-12-20 | 9.921,351480 | +0,09% |
| 2019-12-19 | 9.912,219710 | -0,08% |
| 2019-12-18 | 9.920,087956 | +0,09% |
| 2019-12-17 | 9.910,956178 | -0,01% |
| 2019-12-16 | 9.911,824400 | +0,25% |
| 2019-12-13 | 9.887,429308 | -0,02% |
| 2019-12-12 | 9.889,297476 | +0,24% |
| 2019-12-11 | 9.865,165570 | -0,11% |
| 2019-12-10 | 9.876,033685 | +0,12% |
| 2019-12-09 | 9.863,901775 | +0,17% |
| 2019-12-06 | 9.847,506470 | +0,36% |
| 2019-12-05 | 9.812,374338 | -0,07% |
| 2019-12-04 | 9.819,242215 | -0,13% |
| 2019-12-03 | 9.832,110112 | -1,05% |
| 2019-12-02 | 9.936,386870 | +0,03% |
| 2019-11-29 | 9.933,611601 | +0,08% |
| 2019-11-28 | 9.925,479687 | +0,32% |
| 2019-11-27 | 9.893,347704 | +0,38% |
| 2019-11-26 | 9.856,215609 | +0,39% |
| 2019-11-25 | 9.818,083424 | +0,09% |
| 2019-11-22 | 9.809,687568 | -0,20% |
| 2019-11-21 | 9.829,555407 | +1,00% |
| 2019-11-20 | 9.732,422996 | -1,04% |
| 2019-11-19 | 9.834,290836 | +0,17% |
| 2019-11-18 | 9.817,158610 | +0,10% |
| 2019-11-15 | 9.807,762794 | -0,19% |
| 2019-11-14 | 9.826,630597 | -0,45% |
| 2019-11-13 | 9.871,500232 | -0,31% |
| 2019-11-12 | 9.902,370964 | +0,14% |
| 2019-11-11 | 9.888,241652 | -3,85% |
| 2019-11-08 | 10.283,856717 | -1,36% |
| 2019-11-07 | 10.425,728739 | +0,00% |
| 2019-11-06 | 10.425,600766 | +0,16% |
| 2019-11-05 | 10.408,472751 | +0,32% |
| 2019-11-04 | 10.375,344663 | +0,10% |
| 2019-10-31 | 10.364,860509 | -0,30% |
| 2019-10-30 | 10.395,732466 | +0,18% |
| 2019-10-29 | 10.376,604953 | +0,36% |
| 2019-10-28 | 10.339,476778 | – |