Aktuális árfolyam
10.246,9101
2021-12-02
Eszközérték
2,5 Mrd Ft
Nettó eszközérték
Hozam (5 év)
-0,13%
Évesített hozam (CAGR)
-0,82%/év
Maximum ár
10.312,1662
Minimum ár
9.970,3104
Volatilitás
14,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-02 | 10.246,910080 | +2,77% |
| 2021-12-01 | 9.970,409469 | +0,00% |
| 2021-11-30 | 9.970,310427 | -1,80% |
| 2021-11-29 | 10.153,258889 | -0,33% |
| 2021-11-26 | 10.186,874402 | +0,00% |
| 2021-11-25 | 10.186,746239 | +0,05% |
| 2021-11-24 | 10.181,618073 | -0,15% |
| 2021-11-23 | 10.196,489931 | -0,04% |
| 2021-11-22 | 10.200,361797 | -0,13% |
| 2021-11-19 | 10.213,977503 | -0,08% |
| 2021-11-18 | 10.221,849423 | -0,16% |
| 2021-11-17 | 10.237,721380 | +0,09% |
| 2021-11-16 | 10.228,593312 | +0,04% |
| 2021-11-15 | 10.224,465244 | -0,01% |
| 2021-11-12 | 10.225,081024 | -0,07% |
| 2021-11-11 | 10.231,952969 | +1,82% |
| 2021-11-10 | 10.048,824486 | -2,47% |
| 2021-11-09 | 10.303,696591 | +0,21% |
| 2021-11-08 | 10.282,568654 | +0,24% |
| 2021-11-05 | 10.258,184669 | +0,27% |
| 2021-11-04 | 10.230,056609 | -0,19% |
| 2021-11-03 | 10.249,928591 | +1,98% |
| 2021-11-02 | 10.050,828644 | -1,98% |
| 2021-10-29 | 10.254,317733 | -0,06% |
| 2021-10-28 | 10.260,189743 | -0,11% |
| 2021-10-27 | 10.271,061774 | +0,14% |
| 2021-10-26 | 10.256,933788 | -0,13% |
| 2021-10-25 | 10.269,805823 | -0,03% |
| 2021-10-22 | 10.272,421948 | -0,20% |
| 2021-10-21 | 10.293,294028 | -0,18% |
| 2021-10-20 | 10.312,166170 | +0,00% |
| 2021-10-19 | 10.312,038300 | +0,06% |
| 2021-10-18 | 10.305,910425 | +0,20% |
| 2021-10-15 | 10.285,526640 | +0,02% |
| 2021-10-14 | 10.283,398708 | +0,11% |
| 2021-10-13 | 10.272,270743 | +0,01% |
| 2021-10-12 | 10.271,142790 | +0,04% |
| 2021-10-11 | 10.267,014813 | +1,92% |
| 2021-10-08 | 10.073,629545 | -1,61% |
| 2021-10-07 | 10.238,501502 | -0,15% |
| 2021-10-06 | 10.253,373504 | -0,07% |
| 2021-10-05 | 10.260,245510 | – |