| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB e-Hoz@m Származtatott Befektetési Alap | ||||
| Évesített hozam: 23,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-02 | HU0000717905 | 10.246,910080 | 2.493.800.000 | |
| 2021-12-01 | HU0000717905 | 9.970,409469 | 2.426.510.000 | |
| 2021-11-30 | HU0000717905 | 9.970,310427 | 2.426.480.000 | |
| 2021-11-29 | HU0000717905 | 10.153,258889 | 2.471.010.000 | |
| 2021-11-26 | HU0000717905 | 10.186,874402 | 2.479.190.000 | |
| 2021-11-25 | HU0000717905 | 10.186,746239 | 2.479.160.000 | |
| 2021-11-24 | HU0000717905 | 10.181,618073 | 2.477.910.000 | |
| 2021-11-23 | HU0000717905 | 10.196,489931 | 2.481.530.000 | |
| 2021-11-22 | HU0000717905 | 10.200,361797 | 2.482.470.000 | |
| 2021-11-19 | HU0000717905 | 10.213,977503 | 2.485.790.000 | |
|
|
||||
| 2021-11-18 | HU0000717905 | 10.221,849423 | 2.487.700.000 | |
| 2021-11-17 | HU0000717905 | 10.237,721380 | 2.491.560.000 | |
| 2021-11-16 | HU0000717905 | 10.228,593312 | 2.489.340.000 | |
| 2021-11-15 | HU0000717905 | 10.224,465244 | 2.488.340.000 | |
| 2021-11-12 | HU0000717905 | 10.225,081024 | 2.488.490.000 | |
| 2021-11-11 | HU0000717905 | 10.231,952969 | 2.490.160.000 | |
| 2021-11-10 | HU0000717905 | 10.048,824486 | 2.445.590.000 | |
| 2021-11-09 | HU0000717905 | 10.303,696591 | 2.507.620.000 | |
| 2021-11-08 | HU0000717905 | 10.282,568654 | 2.502.480.000 | |
| 2021-11-05 | HU0000717905 | 10.258,184669 | 2.496.540.000 | |
| 2021-11-04 | HU0000717905 | 10.230,056609 | 2.489.700.000 | |
| 2021-11-03 | HU0000717905 | 10.249,928591 | 2.494.540.000 | |
| 2021-11-02 | HU0000717905 | 10.050,828644 | 2.446.080.000 | |