MKB e-Hoz@m Származtatott Befektetési Alap
Évesített hozam: 0,86%
dátum	azonosító	árfolyam*	eszközérték
2021-12-02	HU0000717905	10.246,910080	2.493.800.000
2021-12-01	HU0000717905	9.970,409469	2.426.510.000
2021-11-30	HU0000717905	9.970,310427	2.426.480.000
2021-11-29	HU0000717905	10.153,258889	2.471.010.000
2021-11-26	HU0000717905	10.186,874402	2.479.190.000
2021-11-25	HU0000717905	10.186,746239	2.479.160.000
2021-11-24	HU0000717905	10.181,618073	2.477.910.000
2021-11-23	HU0000717905	10.196,489931	2.481.530.000
2021-11-22	HU0000717905	10.200,361797	2.482.470.000
2021-11-19	HU0000717905	10.213,977503	2.485.790.000
2021-11-18	HU0000717905	10.221,849423	2.487.700.000
2021-11-17	HU0000717905	10.237,721380	2.491.560.000
2021-11-16	HU0000717905	10.228,593312	2.489.340.000
2021-11-15	HU0000717905	10.224,465244	2.488.340.000
2021-11-12	HU0000717905	10.225,081024	2.488.490.000
2021-11-11	HU0000717905	10.231,952969	2.490.160.000
2021-11-10	HU0000717905	10.048,824486	2.445.590.000
2021-11-09	HU0000717905	10.303,696591	2.507.620.000
2021-11-08	HU0000717905	10.282,568654	2.502.480.000
2021-11-05	HU0000717905	10.258,184669	2.496.540.000
2021-11-04	HU0000717905	10.230,056609	2.489.700.000
2021-11-03	HU0000717905	10.249,928591	2.494.540.000
2021-11-02	HU0000717905	10.050,828644	2.446.080.000
2021-10-29	HU0000717905	10.254,317733	2.495.600.000
2021-10-28	HU0000717905	10.260,189743	2.497.030.000
2021-10-27	HU0000717905	10.271,061774	2.499.680.000
2021-10-26	HU0000717905	10.256,933788	2.496.240.000
2021-10-25	HU0000717905	10.269,805823	2.499.370.000
2021-10-22	HU0000717905	10.272,421948	2.500.010.000
2021-10-21	HU0000717905	10.293,294028	2.505.090.000
2021-10-20	HU0000717905	10.312,166170	2.509.680.000
2021-10-19	HU0000717905	10.312,038300	2.509.650.000
2021-10-18	HU0000717905	10.305,910425	2.508.160.000
2021-10-15	HU0000717905	10.285,526640	2.503.200.000
2021-10-14	HU0000717905	10.283,398708	2.502.680.000
2021-10-13	HU0000717905	10.272,270743	2.499.970.000
2021-10-12	HU0000717905	10.271,142790	2.499.700.000
2021-10-11	HU0000717905	10.267,014813	2.498.690.000
2021-10-08	HU0000717905	10.073,629545	2.451.630.000
2021-10-07	HU0000717905	10.238,501502	2.491.750.000
2021-10-06	HU0000717905	10.253,373504	2.495.370.000
2021-10-05	HU0000717905	10.260,245510	2.497.050.000
2021-10-04	HU0000717905	10.213,117417	2.485.580.000
2021-10-01	HU0000717905	10.220,711909	2.487.420.000
2021-09-30	HU0000717905	10.237,613495	2.491.540.000
2021-09-29	HU0000717905	10.251,485497	2.494.910.000
2021-09-28	HU0000717905	10.255,357495	2.495.860.000
2021-09-24	HU0000717905	10.003,843157	2.434.650.000
2021-09-23	HU0000717905	10.170,714966	2.475.260.000
2021-09-22	HU0000717905	10.187,588501	2.479.360.000
2021-09-21	HU0000717905	10.218,460347	2.486.880.000
2021-09-20	HU0000717905	10.223,332205	2.488.060.000
2021-09-17	HU0000717905	10.225,947804	2.488.700.000
2021-09-16	HU0000717905	10.222,819658	2.487.940.000
2021-09-15	HU0000717905	10.230,691541	2.489.850.000
2021-09-14	HU0000717905	10.200,563337	2.482.520.000
2021-09-13	HU0000717905	10.206,435163	2.483.950.000
2021-09-10	HU0000717905	10.192,050520	2.480.450.000
2021-09-09	HU0000717905	10.209,922349	2.484.800.000
2021-09-08	HU0000717905	10.183,794113	2.478.440.000
2021-09-07	HU0000717905	10.186,665889	2.479.140.000
2021-09-06	HU0000717905	10.196,537685	2.481.540.000
2021-09-03	HU0000717905	10.199,153087	2.482.180.000
2021-09-02	HU0000717905	10.200,024888	2.482.390.000
2021-09-01	HU0000717905	10.195,896689	2.481.390.000
2021-08-31	HU0000717905	10.206,798156	2.484.040.000
2021-08-30	HU0000717905	9.991,669500	2.431.680.000
2021-08-27	HU0000717905	10.205,285009	2.483.670.000
2021-08-26	HU0000717905	10.114,156637	2.461.490.000
2021-08-25	HU0000717905	10.101,028224	2.458.300.000
2021-08-24	HU0000717905	10.100,899824	2.458.270.000
2021-08-23	HU0000717905	10.120,771468	2.463.100.000
2021-08-19	HU0000717905	10.130,258104	2.465.410.000
2021-08-18	HU0000717905	9.994,129457	2.432.280.000
2021-08-17	HU0000717905	9.994,000801	2.432.250.000
2021-08-16	HU0000717905	9.993,872146	2.432.220.000
2021-08-13	HU0000717905	10.007,486266	2.435.530.000
2021-08-12	HU0000717905	9.992,357602	2.431.850.000
2021-08-11	HU0000717905	9.996,228955	2.432.790.000
2021-08-10	HU0000717905	10.003,100320	2.434.460.000
2021-08-09	HU0000717905	10.210,972170	2.485.050.000
2021-08-06	HU0000717905	10.198,587646	2.482.040.000
2021-08-05	HU0000717905	10.200,459463	2.482.500.000
2021-08-04	HU0000717905	10.029,330890	2.440.850.000
2021-08-03	HU0000717905	10.226,202781	2.488.760.000
2021-08-02	HU0000717905	10.023,074187	2.439.330.000
2021-07-30	HU0000717905	10.026,718142	2.440.210.000
2021-07-29	HU0000717905	10.202,589992	2.483.010.000
2021-07-28	HU0000717905	10.027,462253	2.440.390.000
2021-07-27	HU0000717905	10.022,333663	2.439.150.000
2021-07-26	HU0000717905	10.219,205538	2.487.060.000
2021-07-23	HU0000717905	10.230,821236	2.489.890.000
2021-07-22	HU0000717905	10.203,693082	2.483.280.000
2021-07-21	HU0000717905	10.173,564850	2.475.950.000
2021-07-20	HU0000717905	10.189,436650	2.479.810.000
2021-07-19	HU0000717905	10.214,308513	2.485.870.000
2021-07-16	HU0000717905	10.202,924025	2.483.100.000
2021-07-15	HU0000717905	10.220,795875	2.487.450.000
2021-07-14	HU0000717905	10.237,667771	2.491.550.000
2021-07-13	HU0000717905	10.245,539678	2.493.470.000
2021-07-12	HU0000717905	10.224,411536	2.488.330.000
2021-07-09	HU0000717905	10.224,027115	2.488.230.000
2021-07-08	HU0000717905	10.250,899035	2.494.770.000
2021-07-07	HU0000717905	10.257,770979	2.496.440.000
2021-07-06	HU0000717905	10.257,642916	2.496.410.000
2021-07-05	HU0000717905	10.261,514864	2.497.360.000
2021-07-02	HU0000717905	10.253,130644	2.495.310.000
2021-07-01	HU0000717905	10.244,992772	2.493.330.000
2021-06-30	HU0000717905	10.250,893233	2.494.770.000
2021-06-29	HU0000717905	10.280,765190	2.502.040.000
2021-06-28	HU0000717905	10.276,637147	2.501.040.000
2021-06-25	HU0000717905	10.268,252939	2.498.990.000
2021-06-24	HU0000717905	10.254,124838	2.495.560.000
2021-06-23	HU0000717905	10.253,996737	2.495.530.000
2021-06-22	HU0000717905	10.240,868600	2.492.330.000
2021-06-21	HU0000717905	10.247,740483	2.494.000.000
2021-06-18	HU0000717905	10.250,356156	2.494.640.000
2021-06-17	HU0000717905	10.249,228043	2.494.360.000
2021-06-16	HU0000717905	10.249,099930	2.494.330.000
2021-06-15	HU0000717905	10.270,971862	2.499.660.000
2021-06-14	HU0000717905	10.255,843769	2.495.970.000
2021-06-11	HU0000717905	10.263,459533	2.497.830.000
2021-06-10	HU0000717905	10.258,330988	2.496.580.000
2021-06-09	HU0000717905	10.259,202448	2.496.790.000
2021-06-08	HU0000717905	10.244,073883	2.493.110.000
2021-06-07	HU0000717905	10.253,945334	2.495.510.000
2021-06-04	HU0000717905	10.253,559680	2.495.420.000
2021-06-03	HU0000717905	10.270,431169	2.499.530.000
2021-06-02	HU0000717905	10.077,302205	2.452.520.000
2021-06-01	HU0000717905	10.264,173677	2.498.000.000
2021-05-31	HU0000717905	10.042,073250	2.443.950.000
2021-05-28	HU0000717905	10.041,686244	2.443.860.000
2021-05-27	HU0000717905	10.237,557692	2.491.520.000
2021-05-26	HU0000717905	10.234,429143	2.490.760.000
2021-05-25	HU0000717905	10.213,302267	2.485.620.000
2021-05-21	HU0000717905	10.207,787686	2.484.280.000
2021-05-20	HU0000717905	10.213,659051	2.485.710.000
2021-05-19	HU0000717905	10.221,530441	2.487.620.000
2021-05-18	HU0000717905	10.239,401868	2.491.970.000
2021-05-17	HU0000717905	10.229,273274	2.489.510.000
2021-05-14	HU0000717905	10.216,887398	2.486.490.000
2021-05-13	HU0000717905	10.265,758891	2.498.390.000
2021-05-12	HU0000717905	10.259,630371	2.496.900.000
2021-05-11	HU0000717905	10.263,501342	2.497.840.000
2021-05-10	HU0000717905	10.243,372283	2.492.940.000
2021-05-07	HU0000717905	10.260,985195	2.497.230.000
2021-05-06	HU0000717905	10.276,856203	2.501.090.000
2021-05-05	HU0000717905	10.276,727211	2.501.060.000
2021-05-04	HU0000717905	10.281,598235	2.502.240.000
2021-05-03	HU0000717905	10.272,469234	2.500.020.000
2021-04-30	HU0000717905	10.287,110905	2.503.580.000
2021-04-29	HU0000717905	10.279,981916	2.501.850.000
2021-04-28	HU0000717905	10.278,853721	2.501.570.000
2021-04-27	HU0000717905	10.289,724745	2.504.220.000
2021-04-26	HU0000717905	10.274,595745	2.500.540.000
2021-04-23	HU0000717905	10.277,208722	2.501.170.000
2021-04-22	HU0000717905	10.261,079677	2.497.250.000
2021-04-21	HU0000717905	10.292,950705	2.505.010.000
2021-04-20	HU0000717905	10.289,821741	2.504.240.000
2021-04-19	HU0000717905	10.276,692732	2.501.050.000
2021-04-16	HU0000717905	10.274,305694	2.500.470.000
2021-04-15	HU0000717905	10.274,176656	2.500.440.000
2021-04-14	HU0000717905	10.266,047610	2.498.460.000
2021-04-13	HU0000717905	10.273,918577	2.500.370.000
2021-04-12	HU0000717905	10.270,789544	2.499.610.000
2021-04-09	HU0000717905	10.275,402447	2.500.730.000
2021-04-08	HU0000717905	10.276,273422	2.500.950.000
2021-04-07	HU0000717905	10.286,144417	2.503.350.000
2021-04-06	HU0000717905	10.261,015351	2.497.230.000
2021-04-01	HU0000717905	10.255,369806	2.495.860.000
2021-03-31	HU0000717905	10.245,269264	2.493.400.000
2021-03-30	HU0000717905	10.261,140193	2.497.260.000
2021-03-29	HU0000717905	10.245,011078	2.493.340.000
2021-03-26	HU0000717905	10.197,623414	2.481.810.000
2021-03-25	HU0000717905	10.213,494221	2.485.670.000
2021-03-24	HU0000717905	10.216,365052	2.486.370.000
2021-03-23	HU0000717905	10.251,235948	2.494.850.000
2021-03-22	HU0000717905	10.248,106849	2.494.090.000
2021-03-19	HU0000717905	10.260,791425	2.497.180.000
2021-03-18	HU0000717905	10.236,662293	2.491.310.000
2021-03-17	HU0000717905	10.236,533165	2.491.280.000
2021-03-16	HU0000717905	10.207,403968	2.484.190.000
2021-03-12	HU0000717905	10.166,886774	2.474.330.000
2021-03-11	HU0000717905	10.166,757473	2.474.290.000
2021-03-10	HU0000717905	10.145,628140	2.469.150.000
2021-03-09	HU0000717905	10.156,498810	2.471.800.000
2021-03-08	HU0000717905	10.172,369530	2.475.660.000
2021-03-05	HU0000717905	10.167,981645	2.474.590.000
2021-03-04	HU0000717905	10.171,852369	2.475.530.000
2021-03-03	HU0000717905	10.141,723015	2.468.200.000
2021-03-02	HU0000717905	10.148,593670	2.469.870.000
2021-03-01	HU0000717905	10.152,464345	2.470.820.000
2021-02-26	HU0000717905	10.152,104922	2.470.730.000
2021-02-25	HU0000717905	10.136,975556	2.467.050.000
2021-02-24	HU0000717905	10.118,846153	2.462.630.000
2021-02-23	HU0000717905	10.072,716626	2.451.410.000
2021-02-22	HU0000717905	10.050,587063	2.446.020.000
2021-02-19	HU0000717905	10.048,198339	2.445.440.000
2021-02-18	HU0000717905	10.034,068735	2.442.000.000
2021-02-17	HU0000717905	10.026,939105	2.440.270.000
2021-02-16	HU0000717905	10.033,809497	2.441.940.000
2021-02-15	HU0000717905	10.026,679871	2.440.200.000
2021-02-12	HU0000717905	10.025,290988	2.439.870.000
2021-02-11	HU0000717905	10.008,161317	2.435.700.000
2021-02-10	HU0000717905	10.008,031651	2.435.660.000
2021-02-09	HU0000717905	9.989,901940	2.431.250.000
2021-02-08	HU0000717905	9.991,772233	2.431.710.000
2021-02-05	HU0000717905	9.921,382626	2.414.580.000
2021-02-04	HU0000717905	9.901,252709	2.409.680.000
2021-02-03	HU0000717905	9.922,122841	2.414.760.000
2021-02-02	HU0000717905	9.843,992789	2.395.740.000
2021-02-01	HU0000717905	9.917,862905	2.413.720.000
2021-01-29	HU0000717905	9.910,501781	2.411.930.000
2021-01-28	HU0000717905	9.929,372694	2.416.520.000
2021-01-27	HU0000717905	9.904,242761	2.410.410.000
2021-01-26	HU0000717905	9.905,112836	2.410.620.000
2021-01-25	HU0000717905	9.959,983059	2.423.970.000
2021-01-22	HU0000717905	9.970,593735	2.426.550.000
2021-01-21	HU0000717905	9.970,463954	2.426.520.000
2021-01-20	HU0000717905	9.962,334165	2.424.540.000
2021-01-19	HU0000717905	9.957,204355	2.423.290.000
2021-01-18	HU0000717905	9.973,074561	2.427.160.000
2021-01-15	HU0000717905	9.965,685123	2.425.360.000
2021-01-14	HU0000717905	9.968,557055	2.426.060.000
2021-01-13	HU0000717905	9.984,427249	2.429.920.000
2021-01-12	HU0000717905	9.971,297402	2.426.720.000
2021-01-11	HU0000717905	9.945,167506	2.420.370.000
2021-01-08	HU0000717905	9.936,777747	2.418.320.000
2021-01-07	HU0000717905	9.900,647744	2.409.530.000
2021-01-06	HU0000717905	9.866,517662	2.401.220.000
2021-01-05	HU0000717905	9.894,387635	2.408.010.000
2021-01-04	HU0000717905	9.865,257553	2.400.920.000
2020-12-31	HU0000717905	9.846,744538	2.396.410.000
2020-12-30	HU0000717905	9.846,613709	2.396.380.000
2020-12-29	HU0000717905	9.783,482650	2.381.020.000
2020-12-28	HU0000717905	9.802,351648	2.385.610.000
2020-12-23	HU0000717905	9.805,696541	2.386.420.000
2020-12-22	HU0000717905	9.787,565495	2.382.010.000
2020-12-21	HU0000717905	9.820,434551	2.390.010.000
2020-12-18	HU0000717905	9.830,041628	2.392.350.000
2020-12-17	HU0000717905	9.840,910737	2.394.990.000
2020-12-16	HU0000717905	9.828,779818	2.392.040.000
2020-12-15	HU0000717905	9.859,648976	2.399.550.000
2020-12-14	HU0000717905	9.859,518131	2.399.520.000
2020-12-11	HU0000717905	9.860,125376	2.399.670.000
2020-12-10	HU0000717905	9.855,994535	2.398.660.000
2020-12-09	HU0000717905	9.861,863168	2.400.090.000
2020-12-08	HU0000717905	9.885,731878	2.405.900.000
2020-12-07	HU0000717905	9.852,600515	2.397.840.000
2020-12-04	HU0000717905	9.825,205978	2.391.170.000
2020-12-03	HU0000717905	10.015,092809	2.437.380.000
2020-12-02	HU0000717905	10.026,940202	2.440.270.000
2020-12-01	HU0000717905	10.026,809332	2.440.230.000
2020-11-30	HU0000717905	10.026,707036	2.440.210.000
2020-11-27	HU0000717905	10.018,313530	2.438.170.000
2020-11-26	HU0000717905	10.033,182680	2.441.790.000
2020-11-25	HU0000717905	10.029,051822	2.440.780.000
2020-11-24	HU0000717905	9.964,920796	2.425.170.000
2020-11-23	HU0000717905	9.988,789839	2.430.980.000
2020-11-20	HU0000717905	9.981,396083	2.429.180.000
2020-11-19	HU0000717905	9.974,265085	2.427.450.000
2020-11-18	HU0000717905	9.963,134071	2.424.740.000
2020-11-17	HU0000717905	10.003,003180	2.434.440.000
2020-11-16	HU0000717905	9.817,871764	2.389.390.000
2020-11-13	HU0000717905	9.905,477522	2.410.710.000
2020-11-12	HU0000717905	9.862,346237	2.400.210.000
2020-11-11	HU0000717905	9.862,214968	2.400.180.000
2020-11-10	HU0000717905	9.851,087044	2.397.470.000
2020-11-09	HU0000717905	9.634,958491	2.344.870.000
2020-11-06	HU0000717905	9.632,572804	2.344.290.000
2020-11-05	HU0000717905	9.604,444170	2.337.440.000
2020-11-04	HU0000717905	9.631,315617	2.343.980.000
2020-11-03	HU0000717905	9.629,187044	2.343.460.000
2020-11-02	HU0000717905	9.626,058475	2.342.700.000
2020-10-30	HU0000717905	9.594,701139	2.335.070.000
2020-10-29	HU0000717905	9.611,572521	2.339.180.000
2020-10-28	HU0000717905	9.661,444811	2.351.320.000
2020-10-27	HU0000717905	9.680,316389	2.355.910.000
2020-10-26	HU0000717905	9.614,187763	2.339.810.000
2020-10-22	HU0000717905	9.618,673322	2.340.910.000
2020-10-21	HU0000717905	9.611,544703	2.339.170.000
2020-10-20	HU0000717905	9.609,416056	2.338.650.000
2020-10-19	HU0000717905	9.612,287434	2.339.350.000
2020-10-16	HU0000717905	9.617,901603	2.340.720.000
2020-10-15	HU0000717905	9.637,773026	2.345.550.000
2020-10-14	HU0000717905	9.674,644555	2.354.530.000
2020-10-13	HU0000717905	9.657,516048	2.350.360.000
2020-10-12	HU0000717905	9.649,387524	2.348.380.000
2020-10-09	HU0000717905	9.637,001718	2.345.370.000
2020-10-08	HU0000717905	9.621,873111	2.341.680.000
2020-10-07	HU0000717905	9.610,744497	2.338.980.000
2020-10-06	HU0000717905	9.617,615920	2.340.650.000
2020-10-05	HU0000717905	9.557,487116	2.326.020.000
2020-10-02	HU0000717905	9.571,100776	2.329.330.000
2020-10-01	HU0000717905	9.612,972133	2.339.520.000
2020-09-30	HU0000717905	9.636,853356	2.345.330.000
2020-09-29	HU0000717905	9.628,724733	2.343.350.000
2020-09-28	HU0000717905	9.613,596061	2.339.670.000
2020-09-25	HU0000717905	9.610,210230	2.338.850.000
2020-09-24	HU0000717905	9.620,081575	2.341.250.000
2020-09-23	HU0000717905	9.619,952924	2.341.220.000
2020-09-22	HU0000717905	9.636,824318	2.345.320.000
2020-09-21	HU0000717905	9.692,695880	2.358.920.000
2020-09-18	HU0000717905	9.701,310546	2.361.020.000
2020-09-17	HU0000717905	9.700,182129	2.360.740.000
2020-09-16	HU0000717905	9.701,053704	2.360.960.000
2020-09-15	HU0000717905	9.695,925270	2.359.710.000
2020-09-14	HU0000717905	9.713,796882	2.364.060.000
2020-09-11	HU0000717905	9.734,411746	2.369.070.000
2020-09-10	HU0000717905	9.734,283415	2.369.040.000
2020-09-09	HU0000717905	9.754,155154	2.373.880.000
2020-09-08	HU0000717905	9.756,026877	2.374.330.000
2020-09-07	HU0000717905	9.760,898636	2.375.520.000
2020-09-04	HU0000717905	9.795,513825	2.383.940.000
2020-09-03	HU0000717905	9.773,385621	2.378.560.000
2020-09-02	HU0000717905	9.763,257377	2.376.090.000
2020-09-01	HU0000717905	9.796,129239	2.384.090.000
2020-08-31	HU0000717905	9.796,029663	2.384.070.000
2020-08-28	HU0000717905	9.739,644514	2.370.350.000
2020-08-27	HU0000717905	9.756,516274	2.374.450.000
2020-08-26	HU0000717905	9.756,388017	2.374.420.000
2020-08-25	HU0000717905	9.706,259637	2.362.220.000
2020-08-24	HU0000717905	9.679,131170	2.355.620.000
2020-08-19	HU0000717905	9.677,488620	2.355.220.000
2020-08-18	HU0000717905	9.679,360150	2.355.680.000
2020-08-17	HU0000717905	9.677,231679	2.355.160.000
2020-08-14	HU0000717905	9.695,846268	2.359.690.000
2020-08-13	HU0000717905	9.695,717842	2.359.660.000
2020-08-12	HU0000717905	9.662,589331	2.351.590.000
2020-08-11	HU0000717905	9.632,460741	2.344.260.000
2020-08-10	HU0000717905	9.630,332143	2.343.740.000
2020-08-07	HU0000717905	9.629,946349	2.343.650.000
2020-08-06	HU0000717905	9.618,817710	2.340.940.000
2020-08-05	HU0000717905	9.605,689047	2.337.750.000
2020-08-04	HU0000717905	9.619,560412	2.341.120.000
2020-08-03	HU0000717905	9.635,431826	2.344.980.000
2020-07-31	HU0000717905	9.654,074709	2.349.520.000
2020-07-30	HU0000717905	9.649,946152	2.348.520.000
2020-07-29	HU0000717905	9.649,817595	2.348.490.000
2020-07-28	HU0000717905	9.638,689766	2.345.780.000
2020-07-27	HU0000717905	9.645,561176	2.347.450.000
2020-07-24	HU0000717905	9.664,175502	2.351.980.000
2020-07-23	HU0000717905	9.651,046924	2.348.780.000
2020-07-22	HU0000717905	9.649,918359	2.348.510.000
2020-07-21	HU0000717905	9.643,789770	2.347.020.000
2020-07-20	HU0000717905	9.643,661192	2.346.990.000
2020-07-17	HU0000717905	9.668,275522	2.352.980.000
2020-07-16	HU0000717905	9.644,146944	2.347.110.000
2020-07-15	HU0000717905	9.611,018231	2.339.040.000
2020-07-14	HU0000717905	9.641,889629	2.346.560.000
2020-07-13	HU0000717905	9.613,760921	2.339.710.000
2020-07-10	HU0000717905	9.621,374917	2.341.560.000
2020-07-09	HU0000717905	9.614,246221	2.339.830.000
2020-07-08	HU0000717905	9.639,117594	2.345.880.000
2020-07-07	HU0000717905	9.641,988980	2.346.580.000
2020-07-06	HU0000717905	9.627,860337	2.343.140.000
2020-07-03	HU0000717905	9.636,474436	2.345.240.000
2020-07-02	HU0000717905	9.611,345719	2.339.120.000
2020-07-01	HU0000717905	9.622,217047	2.341.770.000
2020-06-30	HU0000717905	9.582,111685	2.332.010.000
2020-06-29	HU0000717905	9.602,983096	2.337.090.000
2020-06-26	HU0000717905	9.588,597051	2.333.590.000
2020-06-25	HU0000717905	9.636,468564	2.345.240.000
2020-06-24	HU0000717905	9.611,340012	2.339.120.000
2020-06-23	HU0000717905	9.594,211406	2.334.950.000
2020-06-22	HU0000717905	9.638,082915	2.345.630.000
2020-06-19	HU0000717905	9.623,697059	2.342.130.000
2020-06-18	HU0000717905	9.630,568560	2.343.800.000
2020-06-17	HU0000717905	9.630,440065	2.343.770.000
2020-06-16	HU0000717905	9.555,311286	2.325.490.000
2020-06-15	HU0000717905	9.585,182594	2.332.760.000
2020-06-12	HU0000717905	9.594,796369	2.335.100.000
2020-06-11	HU0000717905	9.716,668054	2.364.760.000
2020-06-10	HU0000717905	9.750,539851	2.373.000.000
2020-06-09	HU0000717905	9.799,411799	2.384.890.000
2020-06-08	HU0000717905	9.710,283481	2.363.200.000
2020-06-05	HU0000717905	9.714,897909	2.364.320.000
2020-06-04	HU0000717905	9.663,768830	2.351.880.000
2020-06-03	HU0000717905	9.658,639735	2.350.630.000
2020-06-02	HU0000717905	9.607,510500	2.338.190.000
2020-05-29	HU0000717905	9.607,021042	2.338.070.000
2020-05-28	HU0000717905	9.622,891733	2.341.930.000
2020-05-27	HU0000717905	9.560,762244	2.326.810.000
2020-05-26	HU0000717905	9.529,632672	2.319.240.000
2020-05-25	HU0000717905	9.520,503071	2.317.010.000
2020-05-22	HU0000717905	9.551,114274	2.324.460.000
2020-05-21	HU0000717905	9.517,984665	2.316.400.000
2020-05-20	HU0000717905	9.514,855057	2.315.640.000
2020-05-19	HU0000717905	9.433,725201	2.295.900.000
2020-05-18	HU0000717905	9.433,595359	2.295.860.000
2020-05-15	HU0000717905	9.433,207658	2.295.770.000
2020-05-14	HU0000717905	9.433,077750	2.295.740.000
2020-05-13	HU0000717905	9.432,947829	2.295.710.000
2020-05-12	HU0000717905	9.455,817891	2.301.270.000
2020-05-11	HU0000717905	9.446,687929	2.299.050.000
2020-05-08	HU0000717905	9.435,298014	2.296.280.000
2020-05-07	HU0000717905	9.433,168003	2.295.760.000
2020-05-06	HU0000717905	9.456,082413	2.301.340.000
2020-05-05	HU0000717905	9.431,952390	2.295.460.000
2020-05-04	HU0000717905	9.528,822678	2.319.040.000
2020-04-30	HU0000717905	9.494,331806	2.310.640.000
2020-04-29	HU0000717905	9.477,201926	2.306.480.000
2020-04-28	HU0000717905	9.459,072733	2.302.060.000
2020-04-27	HU0000717905	9.443,942742	2.298.380.000
2020-04-24	HU0000717905	9.430,552782	2.295.120.000
2020-04-23	HU0000717905	9.430,422750	2.295.090.000
2020-04-22	HU0000717905	9.478,292870	2.306.740.000
2020-04-21	HU0000717905	9.509,163084	2.314.250.000
2020-04-20	HU0000717905	9.534,033402	2.320.310.000
2020-04-17	HU0000717905	9.504,643852	2.313.150.000
2020-04-16	HU0000717905	9.476,513989	2.306.310.000
2020-04-15	HU0000717905	9.499,384195	2.311.870.000
2020-04-14	HU0000717905	9.469,254311	2.304.540.000
2020-04-09	HU0000717905	9.431,604217	2.295.380.000
2020-04-08	HU0000717905	9.428,474198	2.294.620.000
2020-04-07	HU0000717905	9.428,344174	2.294.590.000
2020-04-06	HU0000717905	9.428,214155	2.294.550.000
2020-04-03	HU0000717905	9.427,824075	2.294.460.000
2020-04-02	HU0000717905	9.427,694047	2.294.430.000
2020-04-01	HU0000717905	9.427,564024	2.294.400.000
2020-03-31	HU0000717905	9.427,455975	2.294.370.000
2020-03-30	HU0000717905	9.429,325778	2.294.820.000
2020-03-27	HU0000717905	9.436,936241	2.296.680.000
2020-03-26	HU0000717905	9.426,806033	2.294.210.000
2020-03-25	HU0000717905	9.426,675820	2.294.180.000
2020-03-24	HU0000717905	9.426,545599	2.294.150.000
2020-03-23	HU0000717905	9.426,415374	2.294.120.000
2020-03-20	HU0000717905	9.426,025825	2.294.020.000
2020-03-19	HU0000717905	9.425,895596	2.293.990.000
2020-03-18	HU0000717905	9.425,765350	2.293.960.000
2020-03-17	HU0000717905	9.425,635100	2.293.930.000
2020-03-16	HU0000717905	9.425,504834	2.293.890.000
2020-03-13	HU0000717905	9.425,115351	2.293.800.000
2020-03-12	HU0000717905	9.580,985524	2.331.730.000
2020-03-11	HU0000717905	9.638,855858	2.345.820.000
2020-03-10	HU0000717905	9.424,725571	2.293.700.000
2020-03-09	HU0000717905	9.643,595897	2.346.970.000
2020-03-06	HU0000717905	9.725,208164	2.366.830.000
2020-03-05	HU0000717905	9.737,078752	2.369.720.000
2020-03-04	HU0000717905	9.743,949365	2.371.390.000
2020-03-03	HU0000717905	9.715,819880	2.364.550.000
2020-02-27	HU0000717905	9.831,203500	2.392.630.000
2020-02-26	HU0000717905	9.895,074549	2.408.170.000
2020-02-25	HU0000717905	9.908,945643	2.411.550.000
2020-02-24	HU0000717905	9.977,816934	2.428.310.000
2020-02-21	HU0000717905	9.982,430758	2.429.430.000
2020-02-20	HU0000717905	9.984,302070	2.429.890.000
2020-02-19	HU0000717905	9.997,173410	2.433.020.000
2020-02-18	HU0000717905	10.008,044779	2.435.670.000
2020-02-17	HU0000717905	10.021,916206	2.439.040.000
2020-02-14	HU0000717905	9.990,530055	2.431.410.000
2020-02-13	HU0000717905	9.956,401289	2.423.100.000
2020-02-12	HU0000717905	9.926,272440	2.415.770.000
2020-02-11	HU0000717905	9.928,143596	2.416.220.000
2020-02-10	HU0000717905	9.949,014805	2.421.300.000
2020-02-07	HU0000717905	9.958,628477	2.423.640.000
2020-02-06	HU0000717905	9.947,499690	2.420.930.000
2020-02-05	HU0000717905	9.897,370763	2.408.730.000
2020-02-04	HU0000717905	9.865,241726	2.400.910.000
2020-02-03	HU0000717905	9.901,112799	2.409.640.000
2020-01-31	HU0000717905	9.883,754642	2.405.420.000
2020-01-30	HU0000717905	9.925,625785	2.415.610.000
2020-01-29	HU0000717905	9.923,497479	2.415.090.000
2020-01-28	HU0000717905	9.899,368524	2.409.220.000
2020-01-27	HU0000717905	9.993,239848	2.432.060.000
2020-01-24	HU0000717905	9.957,853573	2.423.450.000
2020-01-23	HU0000717905	9.979,724852	2.428.780.000
2020-01-22	HU0000717905	9.986,596147	2.430.450.000
2020-01-21	HU0000717905	9.994,539271	2.432.380.000
2020-01-20	HU0000717905	9.998,410632	2.433.320.000
2020-01-17	HU0000717905	9.983,021740	2.429.580.000
2020-01-16	HU0000717905	9.972,890254	2.427.110.000
2020-01-15	HU0000717905	9.966,758743	2.425.620.000
2020-01-14	HU0000717905	9.958,627211	2.423.640.000
2020-01-13	HU0000717905	9.958,495692	2.423.610.000
2020-01-10	HU0000717905	9.957,101047	2.423.270.000
2020-01-09	HU0000717905	9.937,969466	2.418.610.000
2020-01-08	HU0000717905	9.939,837894	2.419.070.000
2020-01-07	HU0000717905	9.934,706308	2.417.820.000
2020-01-06	HU0000717905	9.930,574707	2.416.810.000
2020-01-03	HU0000717905	9.936,179952	2.418.180.000
2020-01-02	HU0000717905	9.936,048395	2.418.150.000
2019-12-31	HU0000717905	9.921,799364	2.414.680.000
2019-12-30	HU0000717905	9.935,667643	2.418.050.000
2019-12-23	HU0000717905	9.929,746408	2.416.610.000
2019-12-20	HU0000717905	9.921,351480	2.414.570.000
2019-12-19	HU0000717905	9.912,219710	2.412.350.000
2019-12-18	HU0000717905	9.920,087956	2.414.260.000
2019-12-17	HU0000717905	9.910,956178	2.412.040.000
2019-12-16	HU0000717905	9.911,824400	2.412.250.000
2019-12-13	HU0000717905	9.887,429308	2.406.310.000
2019-12-12	HU0000717905	9.889,297476	2.406.770.000
2019-12-11	HU0000717905	9.865,165570	2.400.900.000
2019-12-10	HU0000717905	9.876,033685	2.403.540.000
2019-12-09	HU0000717905	9.863,901775	2.400.590.000
2019-12-06	HU0000717905	9.847,506470	2.396.600.000
2019-12-05	HU0000717905	9.812,374338	2.388.050.000
2019-12-04	HU0000717905	9.819,242215	2.389.720.000
2019-12-03	HU0000717905	9.832,110112	2.392.850.000
2019-12-02	HU0000717905	9.936,386870	2.418.230.000
2019-11-29	HU0000717905	9.933,611601	2.417.550.000
2019-11-28	HU0000717905	9.925,479687	2.415.570.000
2019-11-27	HU0000717905	9.893,347704	2.407.750.000
2019-11-26	HU0000717905	9.856,215609	2.398.720.000
2019-11-25	HU0000717905	9.818,083424	2.389.440.000
2019-11-22	HU0000717905	9.809,687568	2.387.390.000
2019-11-21	HU0000717905	9.829,555407	2.392.230.000
2019-11-20	HU0000717905	9.732,422996	2.368.590.000
2019-11-19	HU0000717905	9.834,290836	2.393.380.000
2019-11-18	HU0000717905	9.817,158610	2.389.210.000
2019-11-15	HU0000717905	9.807,762794	2.386.930.000
2019-11-14	HU0000717905	9.826,630597	2.391.520.000
2019-11-13	HU0000717905	9.871,500232	2.402.440.000
2019-11-12	HU0000717905	9.902,370964	2.409.950.000
2019-11-11	HU0000717905	9.888,241652	2.406.510.000
2019-11-08	HU0000717905	10.283,856717	2.502.790.000
2019-11-07	HU0000717905	10.425,728739	2.537.320.000
2019-11-06	HU0000717905	10.425,600766	2.537.290.000
2019-11-05	HU0000717905	10.408,472751	2.533.120.000
2019-11-04	HU0000717905	10.375,344663	2.525.060.000
2019-10-31	HU0000717905	10.364,860509	2.522.510.000
2019-10-30	HU0000717905	10.395,732466	2.530.020.000
2019-10-29	HU0000717905	10.376,604953	2.525.360.000
2019-10-28	HU0000717905	10.339,476778	2.516.330.000
2019-10-25	HU0000717905	10.305,091913	2.507.960.000
2019-10-24	HU0000717905	10.304,963636	2.507.930.000
2019-10-22	HU0000717905	10.300,707052	2.506.890.000
2019-10-21	HU0000717905	10.348,578902	2.518.540.000
2019-10-18	HU0000717905	10.334,194177	2.515.040.000
2019-10-17	HU0000717905	10.328,065982	2.513.550.000
2019-10-16	HU0000717905	10.309,937741	2.509.140.000
2019-10-15	HU0000717905	10.309,809513	2.509.110.000
2019-10-14	HU0000717905	10.253,681145	2.495.450.000
2019-10-11	HU0000717905	10.204,295693	2.483.430.000
2019-10-10	HU0000717905	10.192,167169	2.480.480.000
2019-10-09	HU0000717905	10.244,038772	2.493.100.000
2019-10-08	HU0000717905	10.240,910367	2.492.340.000
2019-10-07	HU0000717905	10.223,781921	2.488.170.000
2019-10-04	HU0000717905	10.187,396341	2.479.320.000
2019-10-03	HU0000717905	10.227,267863	2.489.020.000
2019-10-02	HU0000717905	10.268,139528	2.498.970.000
2019-10-01	HU0000717905	10.255,011148	2.495.770.000
2019-09-30	HU0000717905	10.243,895970	2.493.070.000
2019-09-27	HU0000717905	10.241,510747	2.492.490.000
2019-09-26	HU0000717905	10.227,382293	2.489.050.000
2019-09-25	HU0000717905	10.261,253913	2.497.290.000
2019-09-24	HU0000717905	10.304,125652	2.507.730.000
2019-09-23	HU0000717905	10.329,997436	2.514.020.000
2019-09-20	HU0000717905	10.325,612653	2.512.950.000
2019-09-19	HU0000717905	10.338,484466	2.516.090.000
2019-09-18	HU0000717905	10.328,356246	2.513.620.000
2019-09-17	HU0000717905	10.322,228026	2.512.130.000
2019-09-16	HU0000717905	10.326,099806	2.513.070.000
2019-09-13	HU0000717905	10.369,715245	2.523.690.000
2019-09-12	HU0000717905	10.298,586956	2.506.380.000
2019-09-11	HU0000717905	10.294,458670	2.505.370.000
2019-09-10	HU0000717905	10.239,330249	2.491.960.000
2019-09-09	HU0000717905	10.207,201750	2.484.140.000
2019-09-06	HU0000717905	10.182,816211	2.478.200.000
2019-09-05	HU0000717905	10.148,687572	2.469.900.000
2019-09-04	HU0000717905	10.135,558896	2.466.700.000
2019-09-03	HU0000717905	10.147,430248	2.469.590.000
2019-09-02	HU0000717905	10.158,301614	2.472.240.000
2019-08-30	HU0000717905	10.124,943946	2.464.120.000
2019-08-29	HU0000717905	10.084,815142	2.454.350.000
2019-08-28	HU0000717905	10.076,686314	2.452.370.000
2019-08-27	HU0000717905	10.082,557495	2.453.800.000
2019-08-26	HU0000717905	10.161,428868	2.473.000.000
2019-08-23	HU0000717905	10.188,043403	2.479.470.000
2019-08-22	HU0000717905	10.165,914780	2.474.090.000
2019-08-21	HU0000717905	10.141,786104	2.468.220.000
2019-08-16	HU0000717905	10.170,143608	2.475.120.000
2019-08-15	HU0000717905	10.234,015162	2.490.660.000
2019-08-14	HU0000717905	10.152,886515	2.470.920.000
2019-08-13	HU0000717905	10.203,757974	2.483.300.000
2019-08-12	HU0000717905	10.235,629529	2.491.060.000
2019-08-09	HU0000717905	10.091,243591	2.455.920.000
2019-08-08	HU0000717905	10.107,114825	2.459.780.000
2019-08-07	HU0000717905	10.091,986013	2.456.100.000
2019-08-06	HU0000717905	10.146,857337	2.469.450.000
2019-08-05	HU0000717905	10.215,728821	2.486.210.000
2019-08-02	HU0000717905	10.289,343944	2.504.130.000
2019-08-01	HU0000717905	10.301,215634	2.507.020.000
2019-07-31	HU0000717905	10.336,115548	2.515.510.000
2019-07-30	HU0000717905	10.398,987476	2.530.810.000
2019-07-29	HU0000717905	10.373,859901	2.524.700.000
2019-07-26	HU0000717905	10.401,475611	2.531.420.000
2019-07-25	HU0000717905	10.365,347449	2.522.630.000
2019-07-24	HU0000717905	10.339,219213	2.516.270.000
2019-07-23	HU0000717905	10.328,090960	2.513.560.000
2019-07-22	HU0000717905	10.351,962765	2.519.370.000
2019-07-19	HU0000717905	10.358,578249	2.520.980.000
2019-07-18	HU0000717905	10.398,450156	2.530.680.000
2019-07-17	HU0000717905	10.373,321998	2.524.570.000
2019-07-16	HU0000717905	10.362,193828	2.521.860.000
2019-07-15	HU0000717905	10.377,065673	2.525.480.000
2019-07-12	HU0000717905	10.358,681133	2.521.000.000
2019-07-11	HU0000717905	10.337,552880	2.515.860.000
2019-07-10	HU0000717905	10.325,424607	2.512.910.000
2019-07-09	HU0000717905	10.382,296465	2.526.750.000
2019-07-08	HU0000717905	10.390,167990	2.528.670.000
2019-07-05	HU0000717905	10.391,783635	2.529.060.000
2019-07-04	HU0000717905	10.396,655546	2.530.240.000
2019-07-03	HU0000717905	10.381,527429	2.526.560.000
2019-07-02	HU0000717905	10.355,399283	2.520.200.000
2019-07-01	HU0000717905	10.334,271409	2.515.060.000
2019-06-28	HU0000717905	10.292,906780	2.505.000.000
2019-06-27	HU0000717905	10.277,778606	2.501.310.000
2019-06-26	HU0000717905	10.316,650542	2.510.770.000
2019-06-25	HU0000717905	10.338,522519	2.516.100.000
2019-06-24	HU0000717905	10.334,394496	2.515.090.000
2019-06-21	HU0000717905	10.345,010322	2.517.680.000
2019-06-20	HU0000717905	10.329,882287	2.513.990.000
2019-06-19	HU0000717905	10.291,754157	2.504.710.000
2019-06-18	HU0000717905	10.271,625978	2.499.820.000
2019-06-17	HU0000717905	10.276,497800	2.501.000.000
2019-06-14	HU0000717905	10.251,113103	2.494.820.000
2019-06-13	HU0000717905	10.256,984875	2.496.250.000
2019-06-12	HU0000717905	10.237,856602	2.491.600.000
2019-06-11	HU0000717905	10.170,728156	2.475.260.000
2019-06-07	HU0000717905	10.157,214619	2.471.970.000
2019-06-06	HU0000717905	10.170,086181	2.475.100.000
2019-06-05	HU0000717905	10.093,957427	2.456.580.000
2019-06-04	HU0000717905	10.079,828661	2.453.140.000
2019-06-03	HU0000717905	10.086,699886	2.454.810.000
2019-05-31	HU0000717905	10.106,342428	2.459.590.000
2019-05-30	HU0000717905	10.110,213764	2.460.530.000
2019-05-29	HU0000717905	10.146,085183	2.469.260.000
2019-05-28	HU0000717905	10.142,956609	2.468.500.000
2019-05-27	HU0000717905	10.167,828077	2.474.550.000
2019-05-24	HU0000717905	10.172,442834	2.475.680.000
2019-05-23	HU0000717905	10.188,314355	2.479.540.000
2019-05-22	HU0000717905	10.193,185885	2.480.730.000
2019-05-21	HU0000717905	10.194,057410	2.480.940.000
2019-05-20	HU0000717905	10.252,929084	2.495.270.000
2019-05-17	HU0000717905	10.247,546006	2.493.960.000
2019-05-16	HU0000717905	10.225,417601	2.488.570.000
2019-05-15	HU0000717905	10.169,289053	2.474.910.000
2019-05-14	HU0000717905	10.210,160607	2.484.860.000
2019-05-13	HU0000717905	10.246,031228	2.493.590.000
2019-05-10	HU0000717905	10.265,660181	2.498.360.000
2019-05-09	HU0000717905	10.302,530951	2.507.340.000
2019-05-08	HU0000717905	10.400,401975	2.531.160.000
2019-05-07	HU0000717905	10.406,273019	2.532.580.000
2019-05-06	HU0000717905	10.395,144019	2.529.880.000
2019-05-03	HU0000717905	10.416,757083	2.535.140.000
2019-05-02	HU0000717905	10.427,628185	2.537.780.000
2019-04-30	HU0000717905	10.409,398367	2.533.350.000
2019-04-29	HU0000717905	10.394,269946	2.529.660.000
2019-04-26	HU0000717905	10.384,882829	2.527.380.000
2019-04-25	HU0000717905	10.403,753857	2.531.970.000
2019-04-24	HU0000717905	10.354,624783	2.520.020.000
2019-04-23	HU0000717905	10.328,495622	2.513.660.000
2019-04-18	HU0000717905	10.350,850073	2.519.100.000
2019-04-16	HU0000717905	10.347,591845	2.518.300.000
2019-04-15	HU0000717905	10.362,462783	2.521.920.000
2019-04-12	HU0000717905	10.359,075506	2.521.100.000
2019-04-11	HU0000717905	10.358,946427	2.521.070.000
2019-04-10	HU0000717905	10.348,817341	2.518.600.000
2019-04-09	HU0000717905	10.359,688274	2.521.250.000
2019-04-08	HU0000717905	10.352,559220	2.519.510.000
2019-04-05	HU0000717905	10.331,171775	2.514.310.000
2019-04-04	HU0000717905	10.297,042589	2.506.000.000
2019-04-03	HU0000717905	10.292,913428	2.505.000.000
2019-04-02	HU0000717905	10.229,784124	2.489.630.000
2019-04-01	HU0000717905	10.206,654721	2.484.000.000
2019-03-29	HU0000717905	10.196,302711	2.481.480.000
2019-03-28	HU0000717905	10.204,173233	2.483.400.000
2019-03-27	HU0000717905	10.198,043736	2.481.910.000
2019-03-26	HU0000717905	10.195,914246	2.481.390.000
2019-03-25	HU0000717905	10.247,784876	2.494.010.000
2019-03-22	HU0000717905	10.209,396304	2.484.670.000
2019-03-21	HU0000717905	10.227,266889	2.489.020.000
2019-03-20	HU0000717905	10.232,137469	2.490.210.000
2019-03-19	HU0000717905	10.225,008049	2.488.470.000
2019-03-18	HU0000717905	10.203,878576	2.483.330.000
2019-03-14	HU0000717905	10.177,360236	2.476.870.000
2019-03-13	HU0000717905	10.185,230718	2.478.790.000
2019-03-12	HU0000717905	10.137,101088	2.467.080.000
2019-03-11	HU0000717905	10.144,971472	2.468.990.000
2019-03-08	HU0000717905	10.181,582756	2.477.900.000
2019-03-07	HU0000717905	10.183,453234	2.478.360.000
2019-03-06	HU0000717905	10.172,323687	2.475.650.000
2019-03-05	HU0000717905	10.175,194148	2.476.350.000
2019-03-04	HU0000717905	10.198,064663	2.481.910.000
2019-03-01	HU0000717905	10.220,676132	2.487.420.000
2019-02-28	HU0000717905	10.196,574789	2.481.550.000
2019-02-27	HU0000717905	10.159,445217	2.472.510.000
2019-02-26	HU0000717905	10.181,385551	2.477.850.000
2019-02-25	HU0000717905	10.143,255938	2.468.570.000
2019-02-22	HU0000717905	10.173,867166	2.476.020.000
2019-02-21	HU0000717905	10.171,737615	2.475.510.000
2019-02-20	HU0000717905	10.153,608039	2.471.090.000
2019-02-19	HU0000717905	10.156,478455	2.471.790.000
2019-02-18	HU0000717905	10.184,348957	2.478.580.000
2019-02-15	HU0000717905	10.183,960209	2.478.480.000
2019-02-14	HU0000717905	10.197,830736	2.481.860.000
2019-02-13	HU0000717905	10.193,701254	2.480.850.000
2019-02-12	HU0000717905	10.197,571781	2.481.790.000
2019-02-11	HU0000717905	10.195,442312	2.481.270.000
2019-02-08	HU0000717905	10.186,053568	2.478.990.000
2019-02-07	HU0000717905	10.211,924124	2.485.290.000
2019-02-06	HU0000717905	10.175,794618	2.476.490.000
2019-02-05	HU0000717905	10.152,665034	2.470.860.000
2019-02-04	HU0000717905	10.132,535429	2.465.970.000
2019-02-01	HU0000717905	10.121,146316	2.463.190.000
2019-01-31	HU0000717905	10.093,044763	2.456.350.000
2019-01-30	HU0000717905	10.111,915101	2.460.950.000
2019-01-29	HU0000717905	10.103,786002	2.458.970.000
2019-01-28	HU0000717905	10.093,656303	2.456.500.000
2019-01-25	HU0000717905	10.068,266897	2.450.320.000
2019-01-24	HU0000717905	10.076,137157	2.452.240.000
2019-01-23	HU0000717905	10.104,007487	2.459.020.000
2019-01-22	HU0000717905	10.125,877874	2.464.350.000
2019-01-21	HU0000717905	10.094,748191	2.456.770.000
2019-01-18	HU0000717905	10.053,358679	2.446.700.000
2019-01-17	HU0000717905	10.052,228897	2.446.420.000
2019-01-16	HU0000717905	10.012,099013	2.436.650.000
2019-01-15	HU0000717905	10.007,969134	2.435.650.000
2019-01-14	HU0000717905	10.036,839332	2.442.680.000
2019-01-11	HU0000717905	10.038,449729	2.443.070.000
2019-01-10	HU0000717905	10.017,319890	2.437.930.000
2019-01-09	HU0000717905	9.999,190019	2.433.510.000
2019-01-08	HU0000717905	9.923,059962	2.414.980.000
2019-01-07	HU0000717905	9.871,929757	2.402.540.000
2019-01-04	HU0000717905	9.884,539271	2.405.610.000
2019-01-03	HU0000717905	9.866,409038	2.401.200.000
2019-01-02	HU0000717905	9.898,278998	2.408.950.000
2018-12-28	HU0000717905	9.853,651594	2.398.090.000
2018-12-27	HU0000717905	9.887,520806	2.406.340.000
2018-12-21	HU0000717905	9.911,742475	2.412.230.000
2018-12-20	HU0000717905	9.941,611893	2.419.500.000
2018-12-19	HU0000717905	9.956,481343	2.423.120.000
2018-12-18	HU0000717905	9.998,350917	2.433.310.000
2018-12-17	HU0000717905	10.010,220511	2.436.200.000
2018-12-14	HU0000717905	10.054,831299	2.447.050.000
2018-12-13	HU0000717905	10.032,700963	2.441.670.000
2018-12-12	HU0000717905	10.024,570577	2.439.690.000
2018-12-11	HU0000717905	10.009,440131	2.436.010.000
2018-12-10	HU0000717905	10.039,309766	2.443.280.000
2018-12-07	HU0000717905	10.010,922234	2.436.370.000
2018-12-06	HU0000717905	10.089,541926	2.455.500.000
2018-12-05	HU0000717905	10.089,411614	2.455.470.000
2018-12-04	HU0000717905	10.089,281282	2.455.440.000
2018-12-03	HU0000717905	10.509,432734	2.557.690.000
2018-11-30	HU0000717905	10.509,041122	2.557.600.000
2018-11-29	HU0000717905	10.446,911929	2.542.480.000
2018-11-28	HU0000717905	10.399,782591	2.531.010.000
2018-11-27	HU0000717905	10.359,653122	2.521.240.000
2018-11-26	HU0000717905	10.345,523604	2.517.800.000
2018-11-23	HU0000717905	10.347,135139	2.518.190.000
2018-11-22	HU0000717905	10.305,005494	2.507.940.000
2018-11-21	HU0000717905	10.337,875955	2.515.940.000
2018-11-20	HU0000717905	10.422,746691	2.536.590.000
2018-11-19	HU0000717905	10.428,617456	2.538.020.000
2018-11-16	HU0000717905	10.381,229091	2.526.490.000
2018-11-15	HU0000717905	10.366,099646	2.522.810.000
2018-11-14	HU0000717905	10.401,970333	2.531.540.000
2018-11-13	HU0000717905	10.468,842438	2.547.810.000
2018-11-12	HU0000717905	10.557,716338	2.569.440.000
2018-11-09	HU0000717905	10.612,336720	2.582.740.000
2018-11-08	HU0000717905	10.532,210555	2.563.230.000
2018-11-07	HU0000717905	10.455,084139	2.544.460.000
2018-11-06	HU0000717905	10.455,957748	2.544.680.000
2018-11-05	HU0000717905	10.258,858820	2.496.710.000
2018-10-31	HU0000717905	10.137,223712	2.467.110.000
2018-10-30	HU0000717905	10.180,096380	2.477.540.000
2018-10-29	HU0000717905	10.138,968875	2.467.530.000
2018-10-26	HU0000717905	10.095,587547	2.456.970.000
2018-10-25	HU0000717905	10.194,460811	2.481.040.000
2018-10-24	HU0000717905	10.246,333626	2.493.660.000
2018-10-19	HU0000717905	10.334,699603	2.515.170.000
2018-10-18	HU0000717905	10.368,572809	2.523.410.000
2018-10-17	HU0000717905	10.259,445702	2.496.850.000
2018-10-16	HU0000717905	10.239,318518	2.491.950.000
2018-10-15	HU0000717905	10.210,191198	2.484.860.000
2018-10-12	HU0000717905	10.141,810351	2.468.220.000
2018-10-11	HU0000717905	10.327,683372	2.513.460.000
2018-10-10	HU0000717905	10.359,556463	2.521.220.000
2018-10-09	HU0000717905	10.396,429644	2.530.190.000
2018-10-08	HU0000717905	10.431,302875	2.538.680.000
2018-10-05	HU0000717905	10.490,923360	2.553.190.000
2018-10-04	HU0000717905	10.481,796767	2.550.970.000
2018-10-03	HU0000717905	10.535,670310	2.564.080.000
2018-10-02	HU0000717905	10.549,543919	2.567.450.000
2018-10-01	HU0000717905	10.539,445641	2.565.000.000
2018-09-28	HU0000717905	10.530,059243	2.562.710.000
2018-09-27	HU0000717905	10.489,932654	2.552.950.000
2018-09-26	HU0000717905	10.468,805992	2.547.800.000
2018-09-25	HU0000717905	10.485,679399	2.551.910.000
2018-09-24	HU0000717905	10.489,552794	2.552.850.000
2018-09-21	HU0000717905	10.438,173217	2.540.350.000
2018-09-20	HU0000717905	10.384,046291	2.527.180.000
2018-09-19	HU0000717905	10.368,919317	2.523.490.000
2018-09-18	HU0000717905	10.405,792444	2.532.470.000
2018-09-17	HU0000717905	10.414,665605	2.534.630.000
2018-09-14	HU0000717905	10.373,285868	2.524.560.000
2018-09-13	HU0000717905	10.330,158754	2.514.060.000
2018-09-12	HU0000717905	10.313,031569	2.509.890.000
2018-09-11	HU0000717905	10.354,904524	2.520.080.000
2018-09-10	HU0000717905	10.303,777295	2.507.640.000
2018-09-07	HU0000717905	10.308,397422	2.508.760.000
2018-09-06	HU0000717905	10.414,270533	2.534.530.000
2018-09-05	HU0000717905	10.461,143793	2.545.940.000
2018-09-04	HU0000717905	10.470,017064	2.548.100.000
2018-09-03	HU0000717905	10.442,918400	2.541.500.000
2018-08-31	HU0000717905	10.551,539349	2.567.940.000
2018-08-30	HU0000717905	10.537,412827	2.564.500.000
2018-08-29	HU0000717905	10.540,286312	2.565.200.000
2018-08-28	HU0000717905	10.519,159719	2.560.060.000
2018-08-27	HU0000717905	10.499,033069	2.555.160.000
2018-08-24	HU0000717905	10.520,653956	2.560.420.000
2018-08-23	HU0000717905	10.534,527409	2.563.800.000
2018-08-22	HU0000717905	10.507,400767	2.557.200.000
2018-08-21	HU0000717905	10.436,273878	2.539.890.000
2018-08-17	HU0000717905	10.438,768333	2.540.490.000
2018-08-16	HU0000717905	10.488,641625	2.552.630.000
2018-08-15	HU0000717905	10.533,515053	2.563.550.000
2018-08-14	HU0000717905	10.576,388600	2.573.990.000
2018-08-13	HU0000717905	10.600,262225	2.579.800.000
2018-08-10	HU0000717905	10.662,883676	2.595.040.000
2018-08-09	HU0000717905	10.702,757633	2.604.740.000
2018-08-08	HU0000717905	10.684,631526	2.600.330.000
2018-08-07	HU0000717905	10.667,505372	2.596.160.000
2018-08-06	HU0000717905	10.624,379080	2.585.670.000
2018-08-03	HU0000717905	10.601,000316	2.579.980.000
2018-08-02	HU0000717905	10.691,874241	2.602.090.000
2018-08-01	HU0000717905	10.705,776362	2.605.480.000
2018-07-31	HU0000717905	10.719,650382	2.608.850.000
2018-07-30	HU0000717905	10.786,524664	2.625.130.000
2018-07-27	HU0000717905	10.719,146238	2.608.730.000
2018-07-26	HU0000717905	10.676,020150	2.598.230.000
2018-07-25	HU0000717905	10.670,894034	2.596.990.000
2018-07-24	HU0000717905	10.660,767889	2.594.520.000
2018-07-23	HU0000717905	10.666,641790	2.595.950.000
2018-07-20	HU0000717905	10.667,263166	2.596.100.000
2018-07-19	HU0000717905	10.699,137182	2.603.860.000
2018-07-18	HU0000717905	10.659,011070	2.594.090.000
2018-07-17	HU0000717905	10.667,885023	2.596.250.000
2018-07-16	HU0000717905	10.667,759014	2.596.220.000
2018-07-13	HU0000717905	10.637,380210	2.588.830.000
2018-07-12	HU0000717905	10.637,254122	2.588.800.000
2018-07-11	HU0000717905	10.637,128076	2.588.770.000
2018-07-10	HU0000717905	10.607,003739	2.581.440.000
2018-07-09	HU0000717905	10.563,877492	2.570.940.000
2018-07-06	HU0000717905	10.530,498120	2.562.820.000
2018-07-05	HU0000717905	10.525,400167	2.561.580.000
2018-06-29	HU0000717905	10.479,648422	2.550.440.000
2018-06-28	HU0000717905	10.522,522281	2.560.880.000
2018-06-27	HU0000717905	10.510,396120	2.557.930.000
2018-06-26	HU0000717905	10.578,270164	2.574.440.000
2018-06-25	HU0000717905	10.570,144191	2.572.470.000
2018-06-22	HU0000717905	10.596,764972	2.578.950.000
2018-06-21	HU0000717905	10.587,639057	2.576.720.000
2018-06-20	HU0000717905	10.582,513138	2.575.480.000
2018-06-19	HU0000717905	10.570,387187	2.572.530.000
2018-06-18	HU0000717905	10.577,261276	2.574.200.000
2018-06-15	HU0000717905	10.557,881868	2.569.480.000
2018-06-14	HU0000717905	10.594,755998	2.578.460.000
2018-06-13	HU0000717905	10.557,630026	2.569.420.000
2018-06-12	HU0000717905	10.515,505672	2.559.170.000
2018-06-11	HU0000717905	10.487,379478	2.552.320.000
2018-06-08	HU0000717905	10.529,014266	2.562.460.000
2018-06-07	HU0000717905	10.520,888126	2.560.480.000
2018-06-06	HU0000717905	10.480,761874	2.550.710.000
2018-06-05	HU0000717905	10.490,635651	2.553.120.000
2018-06-04	HU0000717905	10.432,509260	2.538.970.000
2018-06-01	HU0000717905	10.385,157081	2.527.450.000
2018-05-31	HU0000717905	10.372,030575	2.524.250.000
2018-05-30	HU0000717905	10.353,904011	2.519.840.000
2018-05-29	HU0000717905	10.377,777533	2.525.650.000
2018-05-28	HU0000717905	10.352,650973	2.519.540.000
2018-05-25	HU0000717905	10.366,267965	2.522.850.000
2018-05-24	HU0000717905	10.367,140518	2.523.060.000
2018-05-23	HU0000717905	10.378,013112	2.525.710.000
2018-05-22	HU0000717905	10.398,885783	2.530.790.000
2018-05-18	HU0000717905	10.432,375119	2.538.940.000
2018-05-17	HU0000717905	10.411,247819	2.533.800.000
2018-05-16	HU0000717905	10.425,120581	2.537.170.000
2018-05-15	HU0000717905	10.424,993356	2.537.140.000
2018-05-14	HU0000717905	10.421,866139	2.536.380.000
2018-05-11	HU0000717905	10.360,482962	2.521.440.000
2018-05-10	HU0000717905	10.348,355511	2.518.490.000
2018-05-09	HU0000717905	10.198,227583	2.481.950.000
2018-05-08	HU0000717905	10.189,099626	2.479.730.000
2018-05-07	HU0000717905	10.162,971570	2.473.370.000
2018-05-04	HU0000717905	10.197,587864	2.481.800.000
2018-05-03	HU0000717905	10.190,459899	2.480.060.000
2018-05-02	HU0000717905	10.207,360721	2.484.180.000
2018-04-27	HU0000717905	10.169,721166	2.475.020.000
2018-04-26	HU0000717905	10.235,593345	2.491.050.000
2018-04-25	HU0000717905	10.306,465737	2.508.290.000
2018-04-24	HU0000717905	10.261,338015	2.497.310.000
2018-04-23	HU0000717905	10.280,210346	2.501.910.000
2018-04-20	HU0000717905	10.286,826877	2.503.520.000
2018-04-19	HU0000717905	10.286,699233	2.503.480.000
2018-04-18	HU0000717905	10.233,571444	2.490.550.000
2018-04-17	HU0000717905	10.206,444704	2.483.950.000
2018-04-16	HU0000717905	10.194,316648	2.481.000.000
2018-04-13	HU0000717905	10.205,932395	2.483.830.000
2018-04-12	HU0000717905	10.187,804328	2.479.420.000
2018-04-11	HU0000717905	10.189,676256	2.479.870.000
2018-04-10	HU0000717905	10.179,548167	2.477.410.000
2018-04-09	HU0000717905	10.212,420210	2.485.410.000
2018-04-06	HU0000717905	10.222,035978	2.487.750.000
2018-04-05	HU0000717905	10.124,907738	2.464.110.000
2018-04-04	HU0000717905	10.141,779538	2.468.220.000
2018-04-03	HU0000717905	10.150,679539	2.470.380.000
2018-03-29	HU0000717905	10.145,047438	2.469.010.000
2018-03-28	HU0000717905	10.213,919428	2.485.770.000
2018-03-27	HU0000717905	10.183,791314	2.478.440.000
2018-03-26	HU0000717905	10.166,663164	2.474.270.000
2018-03-23	HU0000717905	10.216,278994	2.486.350.000
2018-03-22	HU0000717905	10.252,151090	2.495.080.000
2018-03-21	HU0000717905	10.265,023232	2.498.210.000
2018-03-20	HU0000717905	10.314,895526	2.510.350.000
2018-03-19	HU0000717905	10.250,837483	2.494.760.000
2018-03-14	HU0000717905	10.310,197378	2.509.200.000
2018-03-13	HU0000717905	10.291,069589	2.504.550.000
2018-03-12	HU0000717905	10.261,941727	2.497.460.000
2018-03-09	HU0000717905	10.267,557651	2.498.830.000
2018-03-08	HU0000717905	10.226,429690	2.488.820.000
2018-03-07	HU0000717905	10.204,301651	2.483.430.000
2018-03-06	HU0000717905	10.106,173340	2.459.550.000
2018-03-05	HU0000717905	10.118,045055	2.462.440.000
2018-03-02	HU0000717905	10.146,660637	2.469.400.000
2018-03-01	HU0000717905	10.153,560601	2.471.080.000
2018-02-28	HU0000717905	10.200,432562	2.482.490.000
2018-02-27	HU0000717905	10.228,304584	2.489.270.000
2018-02-26	HU0000717905	10.183,176504	2.478.290.000
2018-02-23	HU0000717905	10.166,792132	2.474.300.000
2018-02-22	HU0000717905	10.186,664060	2.479.140.000
2018-02-21	HU0000717905	10.191,535976	2.480.320.000
2018-02-20	HU0000717905	10.200,407933	2.482.480.000
2018-02-19	HU0000717905	10.189,279861	2.479.780.000
2018-02-16	HU0000717905	10.248,895731	2.494.280.000
2018-02-15	HU0000717905	10.103,767404	2.458.960.000
2018-02-14	HU0000717905	10.045,638909	2.444.820.000
2018-02-13	HU0000717905	10.062,510455	2.448.920.000
2018-02-12	HU0000717905	10.082,382050	2.453.760.000
2018-02-09	HU0000717905	10.257,997995	2.496.500.000
2018-02-08	HU0000717905	10.213,869976	2.485.760.000
2018-02-07	HU0000717905	10.102,741645	2.458.710.000
2018-02-06	HU0000717905	10.141,613409	2.468.170.000
2018-02-05	HU0000717905	10.160,485234	2.472.770.000
2018-02-02	HU0000717905	10.182,100973	2.478.030.000
2018-02-01	HU0000717905	10.183,001011	2.478.250.000
2018-01-31	HU0000717905	10.221,873017	2.487.710.000
2018-01-30	HU0000717905	10.256,745134	2.496.190.000
2018-01-29	HU0000717905	10.250,617230	2.494.700.000
2018-01-26	HU0000717905	10.220,233639	2.487.310.000
2018-01-25	HU0000717905	10.233,105674	2.490.440.000
2018-01-24	HU0000717905	10.245,977762	2.493.570.000
2018-01-23	HU0000717905	10.177,849649	2.476.990.000
2018-01-22	HU0000717905	10.176,722707	2.476.720.000
2018-01-19	HU0000717905	10.190,338409	2.480.030.000
2018-01-18	HU0000717905	10.201,210354	2.482.680.000
2018-01-17	HU0000717905	10.236,082426	2.491.170.000
2018-01-16	HU0000717905	10.229,954485	2.489.670.000
2018-01-15	HU0000717905	10.193,826442	2.480.880.000
2018-01-12	HU0000717905	10.166,442012	2.474.220.000
2018-01-11	HU0000717905	10.170,313895	2.475.160.000
2018-01-10	HU0000717905	10.179,185811	2.477.320.000
2018-01-09	HU0000717905	10.172,057710	2.475.580.000
2018-01-08	HU0000717905	10.168,929610	2.474.820.000
2018-01-05	HU0000717905	10.167,545127	2.474.490.000
2018-01-04	HU0000717905	10.153,416985	2.471.050.000
2018-01-03	HU0000717905	10.124,288757	2.463.960.000
2018-01-02	HU0000717905	10.130,188716	2.465.390.000
2017-12-29	HU0000717905	10.122,669537	2.463.560.000
2017-12-28	HU0000717905	10.111,540944	2.460.860.000
2017-12-27	HU0000717905	10.112,412346	2.461.070.000
2017-12-22	HU0000717905	10.094,771411	2.456.770.000
2017-12-21	HU0000717905	10.098,642772	2.457.720.000
2017-12-20	HU0000717905	10.127,514211	2.464.740.000
2017-12-19	HU0000717905	10.089,385539	2.455.460.000
2017-12-18	HU0000717905	10.065,256637	2.449.590.000
2017-12-15	HU0000717905	10.062,871357	2.449.010.000
2017-12-14	HU0000717905	10.061,742443	2.448.740.000
2017-12-13	HU0000717905	10.067,613537	2.450.170.000
2017-12-12	HU0000717905	10.027,484499	2.440.400.000
2017-12-11	HU0000717905	10.023,355449	2.439.390.000
2017-12-08	HU0000717905	9.997,970038	2.433.220.000
2017-12-07	HU0000717905	9.992,840885	2.431.970.000
2017-12-06	HU0000717905	10.019,711934	2.438.510.000
2017-12-05	HU0000717905	10.020,582991	2.438.720.000
2017-12-01	HU0000717905	10.284,099186	2.502.850.000
2017-11-30	HU0000717905	10.321,971151	2.512.070.000
2017-11-29	HU0000717905	10.327,843133	2.513.500.000
2017-11-28	HU0000717905	10.319,715093	2.511.520.000
2017-11-27	HU0000717905	10.315,587034	2.510.510.000
2017-11-24	HU0000717905	10.310,203101	2.509.200.000
2017-11-23	HU0000717905	10.249,074836	2.494.330.000
2017-11-22	HU0000717905	10.156,946288	2.471.910.000
2017-11-21	HU0000717905	10.153,817727	2.471.140.000
2017-11-20	HU0000717905	10.098,688960	2.457.730.000
2017-11-17	HU0000717905	10.086,304416	2.454.710.000
2017-11-16	HU0000717905	10.074,175592	2.451.760.000
2017-11-15	HU0000717905	10.086,046785	2.454.650.000
2017-11-14	HU0000717905	10.099,917989	2.458.030.000
2017-11-13	HU0000717905	10.076,791775	2.452.400.000
2017-11-10	HU0000717905	10.102,415464	2.458.640.000
2017-11-09	HU0000717905	10.070,289233	2.450.820.000
2017-11-08	HU0000717905	10.314,163717	2.510.170.000
2017-11-07	HU0000717905	10.391,038435	2.528.880.000
2017-11-06	HU0000717905	10.364,913075	2.522.520.000
2017-11-03	HU0000717905	10.321,537566	2.511.960.000
2017-11-02	HU0000717905	10.287,440089	2.503.660.000
2017-10-31	HU0000717905	10.306,189554	2.508.230.000
2017-10-30	HU0000717905	10.372,064178	2.524.260.000
2017-10-27	HU0000717905	10.393,688997	2.529.520.000
2017-10-26	HU0000717905	10.477,563950	2.549.940.000
2017-10-25	HU0000717905	10.493,438955	2.553.800.000
2017-10-24	HU0000717905	10.528,314043	2.562.290.000
2017-10-20	HU0000717905	10.486,814238	2.552.190.000
2017-10-19	HU0000717905	10.505,689285	2.556.780.000
2017-10-18	HU0000717905	10.493,564270	2.553.830.000
2017-10-17	HU0000717905	10.485,439239	2.551.850.000
2017-10-16	HU0000717905	10.479,314187	2.550.360.000
2017-10-13	HU0000717905	10.494,939368	2.554.160.000
2017-10-12	HU0000717905	10.520,814427	2.560.460.000
2017-10-11	HU0000717905	10.595,689700	2.578.680.000
2017-10-10	HU0000717905	10.577,564932	2.574.270.000
2017-10-09	HU0000717905	10.610,440303	2.582.270.000
2017-10-06	HU0000717905	10.582,065608	2.575.370.000
2017-10-05	HU0000717905	10.523,940712	2.561.220.000
2017-10-04	HU0000717905	10.500,815775	2.555.590.000
2017-10-03	HU0000717905	10.473,691372	2.548.990.000
2017-10-02	HU0000717905	10.433,594311	2.539.230.000
2017-09-29	HU0000717905	10.478,212334	2.550.090.000
2017-09-28	HU0000717905	10.441,087258	2.541.060.000
2017-09-27	HU0000717905	10.438,962181	2.540.540.000
2017-09-26	HU0000717905	10.572,837507	2.573.120.000
2017-09-25	HU0000717905	10.560,712788	2.570.170.000
2017-09-22	HU0000717905	10.556,337711	2.569.110.000
2017-09-21	HU0000717905	10.541,212951	2.565.430.000
2017-09-20	HU0000717905	10.600,090089	2.579.750.000
2017-09-19	HU0000717905	10.591,965472	2.577.780.000
2017-09-18	HU0000717905	10.537,840696	2.564.600.000
2017-09-15	HU0000717905	10.597,465236	2.579.120.000
2017-09-14	HU0000717905	10.590,340484	2.577.380.000
2017-09-13	HU0000717905	10.557,215626	2.569.320.000
2017-09-12	HU0000717905	10.545,090742	2.566.370.000
2017-09-11	HU0000717905	10.551,965887	2.568.040.000
2017-09-08	HU0000717905	10.515,590124	2.559.190.000
2017-09-07	HU0000717905	10.507,465129	2.557.210.000
2017-09-06	HU0000717905	10.469,340045	2.547.930.000
2017-09-05	HU0000717905	10.462,214931	2.546.200.000
2017-09-04	HU0000717905	10.471,089842	2.548.360.000
2017-09-01	HU0000717905	10.440,741974	2.540.970.000
2017-08-31	HU0000717905	10.410,616709	2.533.640.000
2017-08-30	HU0000717905	10.429,491509	2.538.240.000
2017-08-29	HU0000717905	10.478,366453	2.550.130.000
2017-08-28	HU0000717905	10.521,241528	2.560.560.000
2017-08-25	HU0000717905	10.485,865604	2.551.960.000
2017-08-24	HU0000717905	10.471,740544	2.548.520.000
2017-08-23	HU0000717905	10.424,615332	2.537.050.000
2017-08-22	HU0000717905	10.372,489984	2.524.360.000
2017-08-21	HU0000717905	10.346,364550	2.518.000.000
2017-08-18	HU0000717905	10.413,988384	2.534.460.000
2017-08-17	HU0000717905	10.394,863106	2.529.810.000
2017-08-16	HU0000717905	10.441,737952	2.541.220.000
2017-08-15	HU0000717905	10.443,612822	2.541.670.000
2017-08-14	HU0000717905	10.330,487359	2.514.140.000
2017-08-11	HU0000717905	10.437,111225	2.540.090.000
2017-08-10	HU0000717905	10.334,985767	2.515.240.000
2017-08-09	HU0000717905	10.432,860612	2.539.060.000
2017-08-08	HU0000717905	10.412,735396	2.534.160.000
2017-08-07	HU0000717905	10.369,610060	2.523.660.000
2017-08-04	HU0000717905	10.349,233635	2.518.700.000
2017-08-03	HU0000717905	10.358,108254	2.520.860.000
2017-08-02	HU0000717905	10.399,983022	2.531.050.000
2017-08-01	HU0000717905	10.409,885956	2.533.460.000
2017-07-31	HU0000717905	10.359,760596	2.521.270.000
2017-07-28	HU0000717905	10.393,384249	2.529.450.000
2017-07-27	HU0000717905	10.381,259538	2.526.500.000
2017-07-26	HU0000717905	10.326,134092	2.513.080.000
2017-07-25	HU0000717905	10.305,008592	2.507.940.000
2017-07-24	HU0000717905	10.298,883072	2.506.450.000
2017-07-21	HU0000717905	10.375,506605	2.525.100.000
2017-07-20	HU0000717905	10.368,381303	2.523.360.000
2017-07-19	HU0000717905	10.309,255832	2.508.970.000
2017-07-18	HU0000717905	10.336,130439	2.515.510.000
2017-07-17	HU0000717905	10.311,004988	2.509.400.000
2017-07-14	HU0000717905	10.273,628115	2.500.300.000
2017-07-13	HU0000717905	10.236,502435	2.491.270.000
2017-07-12	HU0000717905	10.213,376672	2.485.640.000
2017-07-11	HU0000717905	10.224,250930	2.488.290.000
2017-07-10	HU0000717905	10.221,125175	2.487.530.000
2017-07-07	HU0000717905	10.250,748269	2.494.730.000
2017-07-06	HU0000717905	10.269,622671	2.499.330.000
2017-07-05	HU0000717905	10.269,497076	2.499.300.000
2017-07-04	HU0000717905	10.266,371507	2.498.540.000
2017-07-03	HU0000717905	10.249,274182	2.494.380.000
2017-06-30	HU0000717905	10.205,899968	2.483.820.000
2017-06-29	HU0000717905	10.204,774431	2.483.550.000
2017-06-28	HU0000717905	10.241,649013	2.492.520.000
2017-06-27	HU0000717905	10.255,523649	2.495.900.000
2017-06-26	HU0000717905	10.202,398116	2.482.970.000
2017-06-23	HU0000717905	10.203,021293	2.483.120.000
2017-06-22	HU0000717905	10.191,895727	2.480.410.000
2017-06-21	HU0000717905	10.212,770145	2.485.490.000
2017-06-20	HU0000717905	10.210,644576	2.484.970.000
2017-06-19	HU0000717905	10.205,518990	2.483.730.000
2017-06-16	HU0000717905	10.234,142047	2.490.690.000
2017-06-15	HU0000717905	10.272,016649	2.499.910.000
2017-06-14	HU0000717905	10.232,891158	2.490.390.000
2017-06-13	HU0000717905	10.225,765629	2.488.650.000
2017-06-12	HU0000717905	10.291,640327	2.504.690.000
2017-06-09	HU0000717905	10.288,263536	2.503.870.000
2017-06-08	HU0000717905	10.283,138196	2.502.620.000
2017-06-07	HU0000717905	10.296,012923	2.505.750.000
2017-06-06	HU0000717905	10.342,887784	2.517.160.000
2017-06-02	HU0000717905	10.254,385083	2.495.620.000
2017-06-01	HU0000717905	10.297,287947	2.506.060.000
2017-05-31	HU0000717905	10.293,162665	2.505.060.000
2017-05-30	HU0000717905	10.310,037441	2.509.160.000
2017-05-29	HU0000717905	10.332,912270	2.514.730.000
2017-05-26	HU0000717905	10.248,535113	2.494.200.000
2017-05-25	HU0000717905	10.248,409667	2.494.170.000
2017-05-24	HU0000717905	10.296,284385	2.505.820.000
2017-05-23	HU0000717905	10.243,158943	2.492.890.000
2017-05-22	HU0000717905	10.221,033447	2.487.500.000
2017-05-19	HU0000717905	10.202,656085	2.483.030.000
2017-05-18	HU0000717905	10.298,530832	2.506.360.000
2017-05-17	HU0000717905	10.302,405599	2.507.310.000
2017-05-16	HU0000717905	10.267,280288	2.498.760.000
2017-05-15	HU0000717905	10.260,154961	2.497.020.000
2017-05-12	HU0000717905	10.283,778486	2.502.770.000
2017-05-11	HU0000717905	10.280,653229	2.502.010.000
2017-05-10	HU0000717905	10.226,527816	2.488.840.000
2017-05-09	HU0000717905	10.193,402295	2.480.780.000
2017-05-08	HU0000717905	10.176,276746	2.476.610.000
2017-05-05	HU0000717905	10.168,899084	2.474.820.000
2017-05-04	HU0000717905	10.173,774090	2.476.000.000
2017-05-03	HU0000717905	10.154,647604	2.471.350.000
2017-05-02	HU0000717905	10.130,549194	2.465.480.000
2017-04-28	HU0000717905	10.120,041648	2.462.920.000
2017-04-27	HU0000717905	10.105,915015	2.459.490.000
2017-04-26	HU0000717905	10.094,788352	2.456.780.000
2017-04-25	HU0000717905	10.069,661615	2.450.660.000
2017-04-24	HU0000717905	10.041,534797	2.443.820.000
2017-04-21	HU0000717905	9.995,153716	2.432.530.000
2017-04-20	HU0000717905	9.967,026647	2.425.690.000
2017-04-19	HU0000717905	9.966,899561	2.425.650.000
2017-04-18	HU0000717905	9.955,772442	2.422.950.000
2017-04-13	HU0000717905	9.979,137214	2.428.630.000
2017-04-12	HU0000717905	9.991,010219	2.431.520.000
2017-04-11	HU0000717905	9.981,883191	2.429.300.000
2017-04-10	HU0000717905	9.971,756138	2.426.840.000
2017-04-07	HU0000717905	9.954,374913	2.422.610.000
2017-04-06	HU0000717905	9.953,247782	2.422.330.000
2017-04-05	HU0000717905	9.986,120762	2.430.330.000
2017-04-04	HU0000717905	9.993,063623	2.432.020.000
2017-04-03	HU0000717905	9.980,964704	2.429.080.000
2017-03-31	HU0000717905	9.986,590251	2.430.450.000
2017-03-30	HU0000717905	9.964,463301	2.425.060.000
2017-03-29	HU0000717905	9.945,336293	2.420.410.000
2017-03-28	HU0000717905	9.916,209211	2.413.320.000
2017-03-27	HU0000717905	9.925,082150	2.415.480.000
2017-03-24	HU0000717905	9.913,700318	2.412.710.000
2017-03-23	HU0000717905	9.897,573162	2.408.780.000
2017-03-22	HU0000717905	9.981,446282	2.429.190.000
2017-03-21	HU0000717905	9.958,319336	2.423.570.000
2017-03-20	HU0000717905	9.926,192278	2.415.750.000
2017-03-17	HU0000717905	9.911,810388	2.412.250.000
2017-03-16	HU0000717905	9.916,683319	2.413.430.000
2017-03-14	HU0000717905	9.918,428839	2.413.860.000
2017-03-13	HU0000717905	9.926,301798	2.415.770.000
2017-03-10	HU0000717905	9.906,919871	2.411.060.000
2017-03-09	HU0000717905	9.868,792658	2.401.780.000
2017-03-08	HU0000717905	9.858,665424	2.399.310.000
2017-03-07	HU0000717905	9.856,538187	2.398.800.000
2017-03-06	HU0000717905	9.855,410949	2.398.520.000
2017-03-03	HU0000717905	9.839,028787	2.394.530.000
2017-03-02	HU0000717905	9.825,901459	2.391.340.000
2017-03-01	HU0000717905	9.857,802376	2.399.100.000
2017-02-28	HU0000717905	9.834,675085	2.393.470.000
2017-02-27	HU0000717905	9.836,547793	2.393.930.000
2017-02-24	HU0000717905	9.892,165772	2.407.470.000
2017-02-23	HU0000717905	9.877,038591	2.403.780.000
2017-02-22	HU0000717905	9.875,911419	2.403.510.000
2017-02-21	HU0000717905	9.873,784247	2.402.990.000
2017-02-20	HU0000717905	9.874,657071	2.403.210.000
2017-02-17	HU0000717905	9.894,275020	2.407.980.000
2017-02-16	HU0000717905	9.870,147840	2.402.110.000
2017-02-15	HU0000717905	9.829,020532	2.392.100.000
2017-02-14	HU0000717905	9.851,893319	2.397.670.000
2017-02-13	HU0000717905	9.849,766081	2.397.150.000
2017-02-10	HU0000717905	9.824,383776	2.390.970.000
2017-02-09	HU0000717905	9.792,256378	2.383.150.000
2017-02-08	HU0000717905	9.781,128955	2.380.440.000
2017-02-07	HU0000717905	9.793,001574	2.383.330.000
2017-02-06	HU0000717905	9.782,874159	2.380.870.000
2017-02-03	HU0000717905	9.796,491739	2.384.180.000
2017-02-02	HU0000717905	9.809,364402	2.387.310.000
2017-02-01	HU0000717905	9.780,265130	2.380.230.000
2017-01-31	HU0000717905	9.793,137765	2.383.370.000
2017-01-30	HU0000717905	9.816,010453	2.388.930.000
2017-01-27	HU0000717905	9.818,628456	2.389.570.000
2017-01-26	HU0000717905	9.789,501066	2.382.480.000
2017-01-25	HU0000717905	9.758,373598	2.374.910.000
2017-01-24	HU0000717905	9.736,246069	2.369.520.000
2017-01-23	HU0000717905	9.751,118588	2.373.140.000
2017-01-20	HU0000717905	9.744,735761	2.371.590.000
2017-01-19	HU0000717905	9.758,607768	2.374.960.000
2017-01-18	HU0000717905	9.742,479646	2.371.040.000
2017-01-17	HU0000717905	9.744,351513	2.371.490.000
2017-01-16	HU0000717905	9.736,223391	2.369.510.000
2017-01-13	HU0000717905	9.729,838756	2.367.960.000
2017-01-12	HU0000717905	9.742,710639	2.371.090.000
2017-01-11	HU0000717905	9.751,582543	2.373.250.000
2017-01-10	HU0000717905	9.732,454421	2.368.600.000
2017-01-09	HU0000717905	9.724,326288	2.366.620.000
2017-01-06	HU0000717905	9.687,941423	2.357.760.000
2017-01-05	HU0000717905	9.664,813104	2.352.140.000
2017-01-04	HU0000717905	9.667,684802	2.352.830.000
2017-01-03	HU0000717905	9.663,556480	2.351.830.000
2017-01-02	HU0000717905	9.669,456324	2.353.270.000
2016-12-30	HU0000717905	9.668,185260	2.352.960.000
2016-12-29	HU0000717905	9.692,119612	2.358.780.000
2016-12-28	HU0000717905	9.675,053901	2.354.630.000
2016-12-27	HU0000717905	9.668,988166	2.353.150.000
2016-12-23	HU0000717905	9.694,726110	2.359.420.000
2016-12-22	HU0000717905	9.710,660506	2.363.290.000
2016-12-21	HU0000717905	9.705,594886	2.362.060.000
2016-12-20	HU0000717905	9.710,529262	2.363.260.000
2016-12-19	HU0000717905	9.724,463679	2.366.650.000
2016-12-16	HU0000717905	9.738,267279	2.370.010.000
2016-12-15	HU0000717905	9.756,201799	2.374.380.000
2016-12-14	HU0000717905	9.744,136273	2.371.440.000
2016-12-13	HU0000717905	9.757,070785	2.374.590.000
2016-12-12	HU0000717905	9.767,005313	2.377.010.000
2016-12-09	HU0000717905	9.749,808987	2.372.820.000
2016-12-08	HU0000717905	9.727,743388	2.367.450.000
2016-12-07	HU0000717905	9.725,677739	2.366.950.000
2016-12-06	HU0000717905	9.824,612419	2.391.030.000
2016-12-05	HU0000717905	9.824,547091	2.391.010.000
2016-12-02	HU0000717905	9.824,364789	2.390.970.000
2016-12-01	HU0000717905	9.824,345234	2.390.960.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu