Aktuális árfolyam
1,5466
2026-04-07
Eszközérték
49 M
Forint
Hozam (1 év)
+19,54%
Évesített hozam (CAGR)
+2,72%
Maximum ár
1,5534
Minimum ár
1,2938
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,546587 | +0,02% |
| 2026-04-02 | 1,546269 | -0,01% |
| 2026-04-01 | 1,546449 | -0,28% |
| 2026-03-31 | 1,550814 | -0,01% |
| 2026-03-30 | 1,550924 | +0,01% |
| 2026-03-27 | 1,550765 | -0,02% |
| 2026-03-26 | 1,551134 | -0,01% |
| 2026-03-25 | 1,551212 | -0,01% |
| 2026-03-24 | 1,551334 | -0,01% |
| 2026-03-23 | 1,551551 | +0,02% |
| 2026-03-20 | 1,551173 | 0,00% |
| 2026-03-19 | 1,551219 | +0,11% |
| 2026-03-18 | 1,549487 | +0,01% |
| 2026-03-17 | 1,549285 | 0,00% |
| 2026-03-16 | 1,549339 | -0,07% |
| 2026-03-13 | 1,550442 | -0,02% |
| 2026-03-12 | 1,550789 | +0,01% |
| 2026-03-11 | 1,550647 | -0,03% |
| 2026-03-10 | 1,551103 | +0,01% |
| 2026-03-09 | 1,550927 | +0,02% |
| 2026-03-06 | 1,550661 | -0,01% |
| 2026-03-05 | 1,550875 | 0,00% |
| 2026-03-04 | 1,550936 | +0,01% |
| 2026-03-03 | 1,550802 | -0,03% |
| 2026-03-02 | 1,551278 | -0,02% |
| 2026-02-27 | 1,551576 | +0,01% |
| 2026-02-26 | 1,551346 | +0,01% |
| 2026-02-25 | 1,551222 | +0,01% |
| 2026-02-24 | 1,551113 | +0,00% |
| 2026-02-23 | 1,551063 | 0,00% |
| 2026-02-20 | 1,551114 | +0,00% |
| 2026-02-19 | 1,551076 | +0,01% |
| 2026-02-18 | 1,550967 | +0,00% |
| 2026-02-17 | 1,550937 | +0,01% |
| 2026-02-16 | 1,550746 | +0,02% |
| 2026-02-13 | 1,550371 | +0,00% |
| 2026-02-12 | 1,550355 | -0,01% |
| 2026-02-11 | 1,550508 | +0,02% |
| 2026-02-10 | 1,550233 | +0,01% |
| 2026-02-09 | 1,550063 | +0,01% |
| 2026-02-06 | 1,549892 | +0,01% |
| 2026-02-05 | 1,549710 | +0,00% |
| 2026-02-04 | 1,549696 | +0,00% |
| 2026-02-03 | 1,549645 | 0,00% |
| 2026-02-02 | 1,549687 | +0,16% |
| 2026-01-30 | 1,547198 | +0,01% |
| 2026-01-29 | 1,547111 | +0,01% |
| 2026-01-28 | 1,546989 | 0,00% |
| 2026-01-27 | 1,547036 | +0,00% |
| 2026-01-26 | 1,547007 | +0,02% |
| 2026-01-23 | 1,546671 | 0,00% |
| 2026-01-22 | 1,546743 | -0,01% |
| 2026-01-21 | 1,546829 | -0,02% |
| 2026-01-20 | 1,547079 | +0,02% |
| 2026-01-19 | 1,546778 | 0,00% |
| 2026-01-16 | 1,546827 | +0,01% |
| 2026-01-15 | 1,546726 | -0,01% |
| 2026-01-14 | 1,546805 | +0,00% |
| 2026-01-13 | 1,546791 | +0,03% |
| 2026-01-12 | 1,546311 | -0,01% |
| 2026-01-09 | 1,546406 | +0,00% |
| 2026-01-08 | 1,546340 | -0,02% |
| 2026-01-07 | 1,546700 | 0,00% |
| 2026-01-06 | 1,546757 | +0,02% |
| 2026-01-05 | 1,546406 | +0,13% |
| 2025-12-31 | 1,544454 | +0,01% |
| 2025-12-30 | 1,544306 | -0,01% |
| 2025-12-29 | 1,544444 | +0,03% |
| 2025-12-23 | 1,543958 | +0,01% |
| 2025-12-22 | 1,543861 | +0,01% |
| 2025-12-19 | 1,543770 | +0,01% |
| 2025-12-18 | 1,543588 | 0,00% |
| 2025-12-17 | 1,543619 | +0,00% |
| 2025-12-16 | 1,543544 | -0,01% |
| 2025-12-15 | 1,543625 | +0,01% |
| 2025-12-12 | 1,543469 | +0,01% |
| 2025-12-11 | 1,543284 | +0,03% |
| 2025-12-10 | 1,542769 | +0,01% |
| 2025-12-09 | 1,542682 | +0,02% |
| 2025-12-08 | 1,542440 | +0,02% |
| 2025-12-05 | 1,542062 | +0,01% |
| 2025-12-04 | 1,541935 | +0,00% |
| 2025-12-03 | 1,541892 | +0,01% |
| 2025-12-02 | 1,541810 | -0,01% |
| 2025-12-01 | 1,541996 | -0,35% |
| 2025-11-28 | 1,547342 | +0,00% |
| 2025-11-27 | 1,547312 | +0,01% |
| 2025-11-26 | 1,547223 | +0,00% |
| 2025-11-25 | 1,547218 | 0,00% |
| 2025-11-24 | 1,547232 | -0,01% |
| 2025-11-21 | 1,547312 | 0,00% |
| 2025-11-20 | 1,547358 | +0,01% |
| 2025-11-19 | 1,547126 | +0,00% |
| 2025-11-18 | 1,547056 | -0,01% |
| 2025-11-17 | 1,547184 | +0,01% |
| 2025-11-14 | 1,547023 | 0,00% |
| 2025-11-13 | 1,547066 | +0,03% |
| 2025-11-12 | 1,546669 | +0,00% |
| 2025-11-11 | 1,546661 | +0,02% |
| 2025-11-10 | 1,546297 | +0,02% |
| 2025-11-07 | 1,545948 | +0,00% |
| 2025-11-06 | 1,545906 | +0,01% |
| 2025-11-05 | 1,545738 | +0,00% |
| 2025-11-04 | 1,545717 | -0,01% |
| 2025-11-03 | 1,545880 | +0,01% |
| 2025-10-31 | 1,545655 | +0,18% |
| 2025-10-30 | 1,542895 | +0,01% |
| 2025-10-29 | 1,542812 | +0,01% |
| 2025-10-28 | 1,542648 | -0,02% |
| 2025-10-27 | 1,542906 | +0,02% |
| 2025-10-22 | 1,542531 | +0,01% |
| 2025-10-21 | 1,542385 | +0,00% |
| 2025-10-20 | 1,542348 | +0,02% |
| 2025-10-17 | 1,542043 | +0,01% |
| 2025-10-16 | 1,541958 | +0,01% |
| 2025-10-15 | 1,541800 | +0,01% |
| 2025-10-14 | 1,541687 | +0,00% |
| 2025-10-13 | 1,541683 | +0,04% |
| 2025-10-10 | 1,541013 | +0,04% |
| 2025-10-09 | 1,540332 | +0,01% |
| 2025-10-08 | 1,540156 | 0,00% |
| 2025-10-07 | 1,540228 | +0,03% |
| 2025-10-06 | 1,539791 | -0,36% |
| 2025-10-03 | 1,545391 | 0,00% |
| 2025-10-02 | 1,545442 | +0,00% |
| 2025-10-01 | 1,545420 | +0,01% |
| 2025-09-30 | 1,545315 | +0,01% |
| 2025-09-29 | 1,545216 | +0,02% |
| 2025-09-26 | 1,544978 | +0,01% |
| 2025-09-25 | 1,544861 | +0,00% |
| 2025-09-24 | 1,544839 | 0,00% |
| 2025-09-23 | 1,544878 | +0,01% |
| 2025-09-22 | 1,544785 | +0,07% |
| 2025-09-19 | 1,543711 | +0,00% |
| 2025-09-18 | 1,543638 | +0,02% |
| 2025-09-17 | 1,543394 | +0,00% |
| 2025-09-16 | 1,543322 | +0,01% |
| 2025-09-15 | 1,543197 | +0,01% |
| 2025-09-12 | 1,542971 | +0,06% |
| 2025-09-11 | 1,542067 | +0,01% |
| 2025-09-10 | 1,541972 | +0,00% |
| 2025-09-09 | 1,541898 | +0,00% |
| 2025-09-08 | 1,541845 | -0,08% |
| 2025-09-05 | 1,543146 | +0,01% |
| 2025-09-04 | 1,543026 | +0,00% |
| 2025-09-03 | 1,542983 | +0,01% |
| 2025-09-02 | 1,542889 | 0,00% |
| 2025-09-01 | 1,542964 | +0,01% |
| 2025-08-29 | 1,542760 | +0,21% |
| 2025-08-28 | 1,539540 | +0,00% |
| 2025-08-27 | 1,539519 | +0,01% |
| 2025-08-26 | 1,539414 | +0,01% |
| 2025-08-25 | 1,539259 | +0,02% |
| 2025-08-22 | 1,538964 | +0,50% |
| 2025-08-21 | 1,531311 | 0,00% |
| 2025-08-19 | 1,531337 | +0,01% |
| 2025-08-18 | 1,531234 | +0,02% |
| 2025-08-15 | 1,530965 | 0,00% |
| 2025-08-14 | 1,530973 | +0,00% |
| 2025-08-13 | 1,530910 | +0,00% |
| 2025-08-12 | 1,530842 | +0,01% |
| 2025-08-11 | 1,530698 | +0,02% |
| 2025-08-08 | 1,530450 | 0,00% |
| 2025-08-07 | 1,530456 | +0,00% |
| 2025-08-06 | 1,530444 | +0,01% |
| 2025-08-05 | 1,530215 | +0,01% |
| 2025-08-04 | 1,530066 | 0,00% |
| 2025-08-01 | 1,530075 | +0,00% |
| 2025-07-31 | 1,530028 | +0,21% |
| 2025-07-30 | 1,526770 | +0,00% |
| 2025-07-29 | 1,526734 | +0,00% |
| 2025-07-28 | 1,526686 | +0,02% |
| 2025-07-25 | 1,526391 | +0,01% |
| 2025-07-24 | 1,526273 | 0,00% |
| 2025-07-23 | 1,526285 | +0,00% |
| 2025-07-22 | 1,526242 | +0,01% |
| 2025-07-21 | 1,526155 | +0,02% |
| 2025-07-18 | 1,525846 | 0,00% |
| 2025-07-17 | 1,525864 | -0,01% |
| 2025-07-16 | 1,525981 | 0,00% |
| 2025-07-15 | 1,525988 | +0,00% |
| 2025-07-14 | 1,525919 | +0,01% |
| 2025-07-11 | 1,525806 | -0,01% |
| 2025-07-10 | 1,525956 | +0,01% |
| 2025-07-09 | 1,525800 | +0,01% |
| 2025-07-08 | 1,525685 | +0,01% |
| 2025-07-07 | 1,525604 | +0,02% |
| 2025-07-04 | 1,525271 | +0,08% |
| 2025-07-03 | 1,524071 | +0,01% |
| 2025-07-02 | 1,523969 | 0,00% |
| 2025-07-01 | 1,523973 | +0,00% |
| 2025-06-30 | 1,523914 | +0,03% |
| 2025-06-27 | 1,523436 | +0,00% |
| 2025-06-26 | 1,523372 | -0,02% |
| 2025-06-25 | 1,523648 | 0,00% |
| 2025-06-24 | 1,523708 | +0,01% |
| 2025-06-23 | 1,523529 | +0,04% |
| 2025-06-20 | 1,522983 | +0,01% |
| 2025-06-19 | 1,522836 | +0,05% |
| 2025-06-18 | 1,522053 | +0,02% |
| 2025-06-17 | 1,521812 | +0,01% |
| 2025-06-16 | 1,521655 | -0,01% |
| 2025-06-13 | 1,521835 | +0,02% |
| 2025-06-12 | 1,521572 | +0,01% |
| 2025-06-11 | 1,521350 | +0,02% |
| 2025-06-10 | 1,521110 | -0,06% |
| 2025-06-06 | 1,522036 | +0,01% |
| 2025-06-05 | 1,521878 | +0,02% |
| 2025-06-04 | 1,521592 | +0,01% |
| 2025-06-03 | 1,521390 | 0,00% |
| 2025-06-02 | 1,521455 | +0,03% |
| 2025-05-30 | 1,520958 | +0,01% |
| 2025-05-29 | 1,520797 | +0,02% |
| 2025-05-28 | 1,520512 | +0,01% |
| 2025-05-27 | 1,520431 | +0,01% |
| 2025-05-26 | 1,520279 | +0,03% |
| 2025-05-23 | 1,519794 | +0,01% |
| 2025-05-22 | 1,519670 | -0,11% |
| 2025-05-21 | 1,521299 | +0,01% |
| 2025-05-20 | 1,521117 | -0,01% |
| 2025-05-19 | 1,521237 | +0,03% |
| 2025-05-16 | 1,520805 | +0,00% |
| 2025-05-15 | 1,520780 | +0,02% |
| 2025-05-14 | 1,520500 | +0,01% |
| 2025-05-13 | 1,520314 | +0,01% |
| 2025-05-12 | 1,520159 | +0,03% |
| 2025-05-09 | 1,519767 | +0,01% |
| 2025-05-08 | 1,519557 | +0,01% |
| 2025-05-07 | 1,519335 | +0,01% |
| 2025-05-06 | 1,519173 | 0,00% |
| 2025-05-05 | 1,519204 | +0,23% |
| 2025-04-30 | 1,515650 | +0,00% |
| 2025-04-29 | 1,515617 | +0,01% |
| 2025-04-28 | 1,515507 | +0,02% |
| 2025-04-25 | 1,515135 | +0,01% |
| 2025-04-24 | 1,514980 | +0,00% |
| 2025-04-23 | 1,514970 | +0,02% |
| 2025-04-22 | 1,514734 | +0,04% |
| 2025-04-17 | 1,514065 | +0,01% |
| 2025-04-16 | 1,513909 | 0,00% |
| 2025-04-15 | 1,513936 | +0,01% |
| 2025-04-14 | 1,513779 | +0,03% |
| 2025-04-11 | 1,513284 | +0,01% |
| 2025-04-10 | 1,513169 | +0,01% |
| 2025-04-09 | 1,513068 | -0,10% |
| 2025-04-08 | 1,514599 | -0,04% |
| 2025-04-07 | 1,515257 | +0,05% |
| 2025-04-04 | 1,514437 | +0,05% |
| 2025-04-03 | 1,513680 | 0,00% |
| 2025-04-02 | 1,513686 | +0,00% |
| 2025-04-01 | 1,513678 | +0,01% |
| 2025-03-31 | 1,513580 | +0,04% |
| 2025-03-28 | 1,512909 | +0,01% |
| 2025-03-27 | 1,512723 | +0,01% |
| 2025-03-26 | 1,512619 | +0,01% |
| 2025-03-25 | 1,512528 | +0,01% |
| 2025-03-24 | 1,512349 | +0,02% |
| 2025-03-21 | 1,512110 | +0,01% |
| 2025-03-20 | 1,511897 | 0,00% |
| 2025-03-19 | 1,511934 | +0,09% |
| 2025-03-18 | 1,510628 | -0,02% |
| 2025-03-17 | 1,511004 | 0,00% |
| 2025-03-14 | 1,511031 | +0,00% |
| 2025-03-13 | 1,510996 | +0,01% |
| 2025-03-12 | 1,510799 | +0,01% |
| 2025-03-11 | 1,510686 | +0,01% |
| 2025-03-10 | 1,510561 | +0,02% |
| 2025-03-07 | 1,510261 | -0,22% |
| 2025-03-06 | 1,513648 | +0,01% |
| 2025-03-05 | 1,513445 | +0,00% |
| 2025-03-04 | 1,513400 | -0,01% |
| 2025-03-03 | 1,513555 | -0,02% |
| 2025-02-28 | 1,513856 | +0,02% |
| 2025-02-27 | 1,513627 | +0,01% |
| 2025-02-26 | 1,513432 | +0,01% |
| 2025-02-25 | 1,513301 | -0,01% |
| 2025-02-24 | 1,513451 | +0,01% |
| 2025-02-21 | 1,513301 | +0,02% |
| 2025-02-20 | 1,513030 | +0,01% |
| 2025-02-19 | 1,512839 | +0,01% |
| 2025-02-18 | 1,512684 | 0,00% |
| 2025-02-17 | 1,512698 | +0,03% |
| 2025-02-14 | 1,512193 | +0,02% |
| 2025-02-13 | 1,511957 | +0,01% |
| 2025-02-12 | 1,511845 | +0,01% |
| 2025-02-11 | 1,511641 | +0,01% |
| 2025-02-10 | 1,511498 | +0,03% |
| 2025-02-07 | 1,511018 | +0,01% |
| 2025-02-06 | 1,510819 | +0,01% |
| 2025-02-05 | 1,510683 | +0,01% |
| 2025-02-04 | 1,510555 | +0,02% |
| 2025-02-03 | 1,510258 | +0,12% |
| 2025-01-31 | 1,508455 | +0,01% |
| 2025-01-30 | 1,508309 | +0,00% |
| 2025-01-29 | 1,508236 | -0,04% |
| 2025-01-28 | 1,508787 | +0,01% |
| 2025-01-27 | 1,508627 | +0,03% |
| 2025-01-24 | 1,508191 | +0,01% |
| 2025-01-23 | 1,508038 | +0,01% |
| 2025-01-22 | 1,507912 | +0,01% |
| 2025-01-21 | 1,507785 | 0,00% |
| 2025-01-20 | 1,507788 | +0,01% |
| 2025-01-17 | 1,507700 | +0,01% |
| 2025-01-16 | 1,507556 | +0,01% |
| 2025-01-15 | 1,507407 | -0,01% |
| 2025-01-14 | 1,507576 | +0,01% |
| 2025-01-13 | 1,507419 | +0,02% |
| 2025-01-10 | 1,507161 | +0,00% |
| 2025-01-09 | 1,507142 | +0,01% |
| 2025-01-08 | 1,507013 | +0,00% |
| 2025-01-07 | 1,506962 | +0,01% |
| 2025-01-06 | 1,506783 | +0,07% |
| 2025-01-03 | 1,505728 | +0,01% |
| 2025-01-02 | 1,505567 | -0,02% |
| 2024-12-31 | 1,505816 | +0,01% |
| 2024-12-30 | 1,505640 | +0,06% |
| 2024-12-23 | 1,504764 | +0,02% |
| 2024-12-20 | 1,504538 | -0,08% |
| 2024-12-19 | 1,505697 | -0,10% |
| 2024-12-18 | 1,507207 | +0,01% |
| 2024-12-17 | 1,506998 | +0,02% |
| 2024-12-16 | 1,506694 | +0,02% |
| 2024-12-13 | 1,506349 | 0,00% |
| 2024-12-12 | 1,506395 | -0,07% |
| 2024-12-11 | 1,507482 | +0,01% |
| 2024-12-10 | 1,507287 | +0,02% |
| 2024-12-09 | 1,507036 | -0,09% |
| 2024-12-06 | 1,508357 | +0,01% |
| 2024-12-05 | 1,508225 | +0,09% |
| 2024-12-04 | 1,506878 | +0,01% |
| 2024-12-03 | 1,506724 | -0,01% |
| 2024-12-02 | 1,506811 | -0,02% |
| 2024-11-29 | 1,507071 | 0,00% |
| 2024-11-28 | 1,507099 | 0,00% |
| 2024-11-27 | 1,507158 | +0,01% |
| 2024-11-26 | 1,507049 | +0,00% |
| 2024-11-25 | 1,506981 | +0,18% |
| 2024-11-22 | 1,504260 | +0,01% |
| 2024-11-21 | 1,504138 | +0,00% |
| 2024-11-20 | 1,504112 | +0,02% |
| 2024-11-19 | 1,503874 | +0,01% |
| 2024-11-18 | 1,503784 | +0,02% |
| 2024-11-15 | 1,503421 | -0,04% |
| 2024-11-14 | 1,504091 | +0,01% |
| 2024-11-13 | 1,503948 | -0,01% |
| 2024-11-12 | 1,504069 | +0,04% |
| 2024-11-11 | 1,503513 | +0,02% |
| 2024-11-08 | 1,503205 | -0,02% |
| 2024-11-07 | 1,503522 | +0,02% |
| 2024-11-06 | 1,503166 | -0,10% |
| 2024-11-05 | 1,504691 | -0,01% |
| 2024-11-04 | 1,504767 | +0,33% |
| 2024-10-31 | 1,499844 | +0,02% |
| 2024-10-30 | 1,499532 | +0,01% |
| 2024-10-29 | 1,499388 | +0,01% |
| 2024-10-28 | 1,499279 | +0,04% |
| 2024-10-25 | 1,498742 | +0,02% |
| 2024-10-24 | 1,498475 | +0,02% |
| 2024-10-22 | 1,498174 | +0,02% |
| 2024-10-21 | 1,497924 | +0,02% |
| 2024-10-18 | 1,497662 | +0,02% |
| 2024-10-17 | 1,497399 | +0,02% |
| 2024-10-16 | 1,497173 | +0,01% |
| 2024-10-15 | 1,497066 | +0,01% |
| 2024-10-14 | 1,496932 | +0,01% |
| 2024-10-11 | 1,496774 | +0,02% |
| 2024-10-10 | 1,496537 | +0,02% |
| 2024-10-09 | 1,496309 | +0,01% |
| 2024-10-08 | 1,496165 | +0,00% |
| 2024-10-07 | 1,496127 | +0,12% |
| 2024-10-04 | 1,494281 | +0,02% |
| 2024-10-03 | 1,494043 | +0,01% |
| 2024-10-02 | 1,493839 | 0,00% |
| 2024-10-01 | 1,493882 | +0,01% |
| 2024-09-30 | 1,493729 | +0,01% |
| 2024-09-27 | 1,493515 | +0,01% |
| 2024-09-26 | 1,493362 | +0,01% |
| 2024-09-25 | 1,493250 | -0,03% |
| 2024-09-24 | 1,493665 | +0,02% |
| 2024-09-23 | 1,493373 | +0,01% |
| 2024-09-20 | 1,493185 | +0,01% |
| 2024-09-19 | 1,493040 | -0,02% |
| 2024-09-18 | 1,493350 | +0,00% |
| 2024-09-17 | 1,493337 | 0,00% |
| 2024-09-16 | 1,493383 | +0,02% |
| 2024-09-13 | 1,493077 | +0,01% |
| 2024-09-12 | 1,492910 | -0,02% |
| 2024-09-11 | 1,493182 | +0,02% |
| 2024-09-10 | 1,492841 | +0,01% |
| 2024-09-09 | 1,492701 | +0,13% |
| 2024-09-06 | 1,490837 | +0,01% |
| 2024-09-05 | 1,490703 | +0,01% |
| 2024-09-04 | 1,490533 | -0,02% |
| 2024-09-03 | 1,490804 | -0,02% |
| 2024-09-02 | 1,491028 | 0,00% |
| 2024-08-30 | 1,491047 | -0,01% |
| 2024-08-29 | 1,491253 | -0,01% |
| 2024-08-28 | 1,491468 | 0,00% |
| 2024-08-27 | 1,491477 | +0,02% |
| 2024-08-26 | 1,491246 | +0,08% |
| 2024-08-23 | 1,490097 | +0,01% |
| 2024-08-22 | 1,489895 | -0,04% |
| 2024-08-21 | 1,490461 | +0,05% |
| 2024-08-16 | 1,489767 | +0,01% |
| 2024-08-15 | 1,489597 | +0,00% |
| 2024-08-14 | 1,489546 | +0,00% |
| 2024-08-13 | 1,489516 | +0,01% |
| 2024-08-12 | 1,489402 | +0,02% |
| 2024-08-09 | 1,489088 | +0,00% |
| 2024-08-08 | 1,489026 | +0,01% |
| 2024-08-07 | 1,488850 | +0,00% |
| 2024-08-06 | 1,488795 | +0,01% |
| 2024-08-05 | 1,488597 | +0,11% |
| 2024-08-02 | 1,486923 | +0,00% |
| 2024-08-01 | 1,486877 | +0,02% |
| 2024-07-31 | 1,486633 | -0,03% |
| 2024-07-30 | 1,487064 | +0,00% |
| 2024-07-29 | 1,487001 | -0,08% |
| 2024-07-26 | 1,488124 | +0,01% |
| 2024-07-25 | 1,488037 | +0,01% |
| 2024-07-24 | 1,487914 | +0,01% |
| 2024-07-23 | 1,487743 | +0,01% |
| 2024-07-22 | 1,487621 | +0,02% |
| 2024-07-19 | 1,487254 | +0,01% |
| 2024-07-18 | 1,487097 | +0,01% |
| 2024-07-17 | 1,486978 | -0,05% |
| 2024-07-16 | 1,487715 | +0,01% |
| 2024-07-15 | 1,487582 | +0,03% |
| 2024-07-12 | 1,487174 | +0,01% |
| 2024-07-11 | 1,487068 | +0,02% |
| 2024-07-10 | 1,486778 | +0,01% |
| 2024-07-09 | 1,486648 | +0,00% |
| 2024-07-08 | 1,486592 | -0,13% |
| 2024-07-05 | 1,488480 | -0,85% |
| 2024-07-04 | 1,501212 | +0,01% |
| 2024-07-03 | 1,501068 | +0,00% |
| 2024-07-02 | 1,500995 | +0,01% |
| 2024-07-01 | 1,500814 | -0,03% |
| 2024-06-28 | 1,501242 | +0,01% |
| 2024-06-27 | 1,501052 | +0,01% |
| 2024-06-26 | 1,500849 | +0,01% |
| 2024-06-25 | 1,500673 | +0,01% |
| 2024-06-24 | 1,500553 | +0,03% |
| 2024-06-21 | 1,500040 | +0,01% |
| 2024-06-20 | 1,499887 | +0,02% |
| 2024-06-19 | 1,499523 | +0,01% |
| 2024-06-18 | 1,499324 | -0,01% |
| 2024-06-17 | 1,499547 | +0,04% |
| 2024-06-14 | 1,498968 | +0,01% |
| 2024-06-13 | 1,498826 | +0,01% |
| 2024-06-12 | 1,498740 | +0,01% |
| 2024-06-11 | 1,498561 | +0,00% |
| 2024-06-10 | 1,498561 | +0,09% |
| 2024-06-07 | 1,497207 | -0,01% |
| 2024-06-06 | 1,497386 | +0,01% |
| 2024-06-05 | 1,497179 | -0,10% |
| 2024-06-04 | 1,498698 | 0,00% |
| 2024-06-03 | 1,498721 | -0,12% |
| 2024-05-31 | 1,500584 | +0,01% |
| 2024-05-30 | 1,500495 | +0,02% |
| 2024-05-29 | 1,500237 | +0,02% |
| 2024-05-28 | 1,499938 | -0,04% |
| 2024-05-27 | 1,500584 | +0,06% |
| 2024-05-24 | 1,499668 | -0,03% |
| 2024-05-23 | 1,500147 | +0,02% |
| 2024-05-22 | 1,499864 | +0,02% |
| 2024-05-21 | 1,499520 | +0,07% |
| 2024-05-17 | 1,498465 | +0,02% |
| 2024-05-16 | 1,498158 | +0,02% |
| 2024-05-15 | 1,497871 | +0,02% |
| 2024-05-14 | 1,497559 | +0,02% |
| 2024-05-13 | 1,497245 | +0,06% |
| 2024-05-10 | 1,496387 | +0,03% |
| 2024-05-09 | 1,495899 | +0,02% |
| 2024-05-08 | 1,495657 | +0,02% |
| 2024-05-07 | 1,495365 | +0,02% |
| 2024-05-06 | 1,495006 | +0,05% |
| 2024-05-03 | 1,494195 | -0,06% |
| 2024-05-02 | 1,495065 | +0,03% |
| 2024-04-30 | 1,494583 | +0,03% |
| 2024-04-29 | 1,494206 | +0,06% |
| 2024-04-26 | 1,493279 | +0,02% |
| 2024-04-25 | 1,492961 | +0,02% |
| 2024-04-24 | 1,492722 | +0,13% |
| 2024-04-23 | 1,490824 | +0,02% |
| 2024-04-22 | 1,490558 | +0,07% |
| 2024-04-19 | 1,489555 | +0,02% |
| 2024-04-18 | 1,489315 | +0,01% |
| 2024-04-17 | 1,489183 | +0,03% |
| 2024-04-16 | 1,488798 | +0,02% |
| 2024-04-15 | 1,488552 | +0,06% |
| 2024-04-12 | 1,487630 | +0,02% |
| 2024-04-11 | 1,487265 | +0,01% |
| 2024-04-10 | 1,487141 | +0,03% |
| 2024-04-09 | 1,486767 | +0,01% |
| 2024-04-08 | 1,486546 | -0,38% |
| 2024-04-05 | 1,492160 | -2,97% |
| 2024-04-04 | 1,537893 | +0,00% |
| 2024-04-03 | 1,537824 | +0,01% |
| 2024-04-02 | 1,537625 | +0,04% |
| 2024-03-28 | 1,537041 | +0,02% |
| 2024-03-27 | 1,536795 | +0,01% |
| 2024-03-26 | 1,536601 | +0,01% |
| 2024-03-25 | 1,536444 | +0,03% |
| 2024-03-22 | 1,535910 | +0,01% |
| 2024-03-21 | 1,535776 | +0,01% |
| 2024-03-20 | 1,535578 | +0,01% |
| 2024-03-19 | 1,535380 | +0,01% |
| 2024-03-18 | 1,535157 | +0,05% |
| 2024-03-14 | 1,534427 | -0,01% |
| 2024-03-13 | 1,534602 | +0,02% |
| 2024-03-12 | 1,534360 | +0,01% |
| 2024-03-11 | 1,534223 | +0,05% |
| 2024-03-08 | 1,533443 | +0,00% |
| 2024-03-07 | 1,533374 | +0,01% |
| 2024-03-06 | 1,533242 | +0,02% |
| 2024-03-05 | 1,532864 | +0,01% |
| 2024-03-04 | 1,532686 | -0,05% |
| 2024-03-01 | 1,533472 | +0,02% |
| 2024-02-29 | 1,533173 | +0,02% |
| 2024-02-28 | 1,532827 | +0,01% |
| 2024-02-27 | 1,532617 | +0,01% |
| 2024-02-26 | 1,532434 | +0,07% |
| 2024-02-23 | 1,531389 | +0,01% |
| 2024-02-22 | 1,531284 | +0,00% |
| 2024-02-21 | 1,531224 | +0,01% |
| 2024-02-20 | 1,531036 | +0,00% |
| 2024-02-19 | 1,530991 | +0,04% |
| 2024-02-16 | 1,530420 | +0,01% |
| 2024-02-15 | 1,530243 | +0,01% |
| 2024-02-14 | 1,530081 | +0,01% |
| 2024-02-13 | 1,529863 | +0,01% |
| 2024-02-12 | 1,529730 | +0,03% |
| 2024-02-09 | 1,529271 | +0,02% |
| 2024-02-08 | 1,529036 | +0,02% |
| 2024-02-07 | 1,528740 | +0,02% |
| 2024-02-06 | 1,528483 | +0,01% |
| 2024-02-05 | 1,528349 | -0,07% |
| 2024-02-02 | 1,529371 | +0,01% |
| 2024-02-01 | 1,529294 | +0,01% |
| 2024-01-31 | 1,529102 | +0,02% |
| 2024-01-30 | 1,528727 | 0,00% |
| 2024-01-29 | 1,528730 | -0,91% |
| 2024-01-26 | 1,542698 | +0,01% |
| 2024-01-25 | 1,542522 | +0,01% |
| 2024-01-24 | 1,542444 | +0,00% |
| 2024-01-23 | 1,542435 | +0,01% |
| 2024-01-22 | 1,542212 | +0,02% |
| 2024-01-19 | 1,541829 | +0,01% |
| 2024-01-18 | 1,541685 | +0,01% |
| 2024-01-17 | 1,541591 | 0,00% |
| 2024-01-16 | 1,541592 | +0,01% |
| 2024-01-15 | 1,541427 | +0,04% |
| 2024-01-12 | 1,540874 | +0,01% |
| 2024-01-11 | 1,540788 | +0,01% |
| 2024-01-10 | 1,540678 | +0,00% |
| 2024-01-09 | 1,540607 | +0,01% |
| 2024-01-08 | 1,540436 | -0,50% |
| 2024-01-05 | 1,548125 | +0,02% |
| 2024-01-04 | 1,547810 | 0,00% |
| 2024-01-03 | 1,547838 | -0,01% |
| 2024-01-02 | 1,547920 | +0,03% |
| 2023-12-29 | 1,547510 | +0,01% |
| 2023-12-28 | 1,547419 | +0,02% |
| 2023-12-27 | 1,547169 | +0,05% |
| 2023-12-22 | 1,546335 | +0,02% |
| 2023-12-21 | 1,546000 | +0,05% |
| 2023-12-20 | 1,545267 | +0,02% |
| 2023-12-19 | 1,544892 | -0,01% |
| 2023-12-18 | 1,545028 | +0,02% |
| 2023-12-15 | 1,544721 | +0,03% |
| 2023-12-14 | 1,544290 | +0,01% |
| 2023-12-13 | 1,544177 | +0,02% |
| 2023-12-12 | 1,543923 | +0,08% |
| 2023-12-11 | 1,542734 | +0,09% |
| 2023-12-08 | 1,541376 | +0,02% |
| 2023-12-07 | 1,541122 | -0,02% |
| 2023-12-06 | 1,541446 | +0,01% |
| 2023-12-05 | 1,541338 | +0,02% |
| 2023-12-04 | 1,540993 | -0,07% |
| 2023-12-01 | 1,542098 | +0,00% |
| 2023-11-30 | 1,542040 | +0,03% |
| 2023-11-29 | 1,541588 | +0,00% |
| 2023-11-28 | 1,541539 | +0,01% |
| 2023-11-27 | 1,541361 | +0,04% |
| 2023-11-24 | 1,540723 | +0,02% |
| 2023-11-23 | 1,540469 | +0,01% |
| 2023-11-22 | 1,540388 | +0,01% |
| 2023-11-21 | 1,540284 | +0,00% |
| 2023-11-20 | 1,540255 | +0,03% |
| 2023-11-17 | 1,539857 | +0,01% |
| 2023-11-16 | 1,539696 | +0,03% |
| 2023-11-15 | 1,539309 | +0,02% |
| 2023-11-14 | 1,539023 | +0,01% |
| 2023-11-13 | 1,538889 | +0,03% |
| 2023-11-10 | 1,538388 | +0,00% |
| 2023-11-09 | 1,538319 | +0,01% |
| 2023-11-08 | 1,538108 | +0,01% |
| 2023-11-07 | 1,537922 | +0,02% |
| 2023-11-06 | 1,537619 | +0,08% |
| 2023-11-03 | 1,536427 | -0,02% |
| 2023-11-02 | 1,536661 | +0,03% |
| 2023-10-31 | 1,536130 | +0,01% |
| 2023-10-30 | 1,535907 | -1,13% |
| 2023-10-27 | 1,553387 | +0,01% |
| 2023-10-26 | 1,553250 | 0,00% |
| 2023-10-25 | 1,553317 | +0,02% |
| 2023-10-24 | 1,552980 | +0,04% |
| 2023-10-20 | 1,552371 | 0,00% |
| 2023-10-19 | 1,552380 | +0,03% |
| 2023-10-18 | 1,551965 | +0,02% |
| 2023-10-17 | 1,551655 | +0,01% |
| 2023-10-16 | 1,551508 | +0,02% |
| 2023-10-13 | 1,551242 | +0,01% |
| 2023-10-12 | 1,551128 | +0,01% |
| 2023-10-11 | 1,550990 | +0,02% |
| 2023-10-10 | 1,550751 | 0,00% |
| 2023-10-09 | 1,550757 | -0,11% |
| 2023-10-06 | 1,552415 | +0,01% |
| 2023-10-05 | 1,552282 | +0,01% |
| 2023-10-04 | 1,552073 | +0,00% |
| 2023-10-03 | 1,552011 | +0,00% |
| 2023-10-02 | 1,551976 | +0,02% |
| 2023-09-29 | 1,551632 | -0,01% |
| 2023-09-28 | 1,551805 | +0,01% |
| 2023-09-27 | 1,551683 | +0,01% |
| 2023-09-26 | 1,551482 | +0,02% |
| 2023-09-25 | 1,551175 | +0,03% |
| 2023-09-22 | 1,550685 | 0,00% |
| 2023-09-21 | 1,550718 | +0,01% |
| 2023-09-20 | 1,550561 | +0,05% |
| 2023-09-19 | 1,549801 | +0,01% |
| 2023-09-18 | 1,549682 | +0,02% |
| 2023-09-15 | 1,549304 | +0,01% |
| 2023-09-14 | 1,549142 | +0,02% |
| 2023-09-13 | 1,548899 | +0,01% |
| 2023-09-12 | 1,548730 | +0,01% |
| 2023-09-11 | 1,548585 | +0,19% |
| 2023-09-08 | 1,545725 | +0,00% |
| 2023-09-07 | 1,545669 | +0,02% |
| 2023-09-06 | 1,545380 | +0,01% |
| 2023-09-05 | 1,545225 | +0,01% |
| 2023-09-04 | 1,545012 | -0,01% |
| 2023-09-01 | 1,545142 | +0,01% |
| 2023-08-31 | 1,544989 | +0,02% |
| 2023-08-30 | 1,544748 | +0,01% |
| 2023-08-29 | 1,544659 | +0,01% |
| 2023-08-28 | 1,544572 | +0,03% |
| 2023-08-25 | 1,544170 | +0,03% |
| 2023-08-24 | 1,543755 | +0,00% |
| 2023-08-23 | 1,543682 | 0,00% |
| 2023-08-22 | 1,543700 | +0,02% |
| 2023-08-21 | 1,543409 | +0,03% |
| 2023-08-18 | 1,542887 | +0,01% |
| 2023-08-17 | 1,542693 | 0,00% |
| 2023-08-16 | 1,542696 | -0,01% |
| 2023-08-15 | 1,542813 | +0,02% |
| 2023-08-14 | 1,542516 | +0,03% |
| 2023-08-11 | 1,542109 | +0,01% |
| 2023-08-10 | 1,541895 | -0,01% |
| 2023-08-09 | 1,542038 | 0,00% |
| 2023-08-08 | 1,542054 | +0,02% |
| 2023-08-07 | 1,541768 | +0,03% |
| 2023-08-04 | 1,541368 | +0,14% |
| 2023-08-03 | 1,539172 | -0,01% |
| 2023-08-02 | 1,539368 | -0,01% |
| 2023-08-01 | 1,539486 | +0,02% |
| 2023-07-31 | 1,539112 | +0,04% |
| 2023-07-28 | 1,538534 | -0,44% |
| 2023-07-27 | 1,545375 | +0,01% |
| 2023-07-26 | 1,545219 | +0,01% |
| 2023-07-25 | 1,545027 | +0,01% |
| 2023-07-24 | 1,544913 | +0,03% |
| 2023-07-21 | 1,544489 | -0,01% |
| 2023-07-20 | 1,544617 | +0,01% |
| 2023-07-19 | 1,544409 | +0,00% |
| 2023-07-18 | 1,544395 | +0,01% |
| 2023-07-17 | 1,544294 | +0,02% |
| 2023-07-14 | 1,543924 | +0,00% |
| 2023-07-13 | 1,543879 | +0,01% |
| 2023-07-12 | 1,543707 | +0,01% |
| 2023-07-11 | 1,543525 | +0,01% |
| 2023-07-10 | 1,543426 | +0,01% |
| 2023-07-07 | 1,543206 | -0,06% |
| 2023-07-06 | 1,544182 | +0,01% |
| 2023-07-05 | 1,543969 | +0,01% |
| 2023-07-04 | 1,543877 | -0,04% |
| 2023-07-03 | 1,544511 | +0,03% |
| 2023-06-30 | 1,544108 | +0,01% |
| 2023-06-29 | 1,543922 | +0,02% |
| 2023-06-28 | 1,543628 | +0,00% |
| 2023-06-27 | 1,543558 | +0,01% |
| 2023-06-26 | 1,543366 | +0,03% |
| 2023-06-23 | 1,542869 | +0,00% |
| 2023-06-22 | 1,542865 | +0,03% |
| 2023-06-21 | 1,542469 | +0,01% |
| 2023-06-20 | 1,542253 | +0,07% |
| 2023-06-19 | 1,541175 | +0,02% |
| 2023-06-16 | 1,540791 | +0,00% |
| 2023-06-15 | 1,540774 | +0,01% |
| 2023-06-14 | 1,540606 | +0,01% |
| 2023-06-13 | 1,540474 | +0,01% |
| 2023-06-12 | 1,540337 | +0,05% |
| 2023-06-09 | 1,539625 | +0,03% |
| 2023-06-08 | 1,539227 | +0,02% |
| 2023-06-07 | 1,538898 | +0,01% |
| 2023-06-06 | 1,538766 | +0,01% |
| 2023-06-05 | 1,538599 | +0,33% |
| 2023-06-02 | 1,533564 | -0,07% |
| 2023-06-01 | 1,534687 | +0,02% |
| 2023-05-31 | 1,534366 | +0,05% |
| 2023-05-30 | 1,533637 | +0,05% |
| 2023-05-26 | 1,532933 | +0,02% |
| 2023-05-25 | 1,532678 | +0,18% |
| 2023-05-24 | 1,529951 | +0,00% |
| 2023-05-23 | 1,529944 | +0,02% |
| 2023-05-22 | 1,529648 | -0,01% |
| 2023-05-19 | 1,529770 | -0,01% |
| 2023-05-18 | 1,529919 | +0,01% |
| 2023-05-17 | 1,529833 | +0,01% |
| 2023-05-16 | 1,529705 | +0,02% |
| 2023-05-15 | 1,529352 | +0,02% |
| 2023-05-12 | 1,528973 | +0,00% |
| 2023-05-11 | 1,528906 | +0,00% |
| 2023-05-10 | 1,528859 | +0,01% |
| 2023-05-09 | 1,528754 | +0,02% |
| 2023-05-08 | 1,528491 | +0,03% |
| 2023-05-05 | 1,528015 | +0,02% |
| 2023-05-04 | 1,527753 | -0,12% |
| 2023-05-03 | 1,529587 | +0,02% |
| 2023-05-02 | 1,529217 | +0,05% |
| 2023-04-28 | 1,528528 | -0,16% |
| 2023-04-27 | 1,531013 | +0,00% |
| 2023-04-26 | 1,530972 | +0,03% |
| 2023-04-25 | 1,530586 | +0,02% |
| 2023-04-24 | 1,530309 | +0,03% |
| 2023-04-21 | 1,529828 | 0,00% |
| 2023-04-20 | 1,529867 | -0,03% |
| 2023-04-19 | 1,530342 | +0,03% |
| 2023-04-18 | 1,529905 | +0,00% |
| 2023-04-17 | 1,529851 | +0,05% |
| 2023-04-14 | 1,529153 | +0,02% |
| 2023-04-13 | 1,528771 | -0,01% |
| 2023-04-12 | 1,528871 | +0,03% |
| 2023-04-11 | 1,528384 | +0,02% |
| 2023-04-06 | 1,528036 | -0,02% |
| 2023-04-05 | 1,528305 | +0,05% |
| 2023-04-04 | 1,527536 | +0,07% |
| 2023-04-03 | 1,526476 | +0,02% |
| 2023-03-31 | 1,526241 | +0,01% |
| 2023-03-30 | 1,526031 | +0,02% |
| 2023-03-29 | 1,525697 | +0,03% |
| 2023-03-28 | 1,525227 | +0,01% |
| 2023-03-27 | 1,525096 | +0,01% |
| 2023-03-24 | 1,524982 | +0,02% |
| 2023-03-23 | 1,524749 | +0,02% |
| 2023-03-22 | 1,524371 | +0,02% |
| 2023-03-21 | 1,524099 | +0,05% |
| 2023-03-20 | 1,523334 | +0,02% |
| 2023-03-17 | 1,523038 | +0,01% |
| 2023-03-16 | 1,522957 | +0,00% |
| 2023-03-14 | 1,522894 | -0,01% |
| 2023-03-13 | 1,523114 | +0,02% |
| 2023-03-10 | 1,522872 | -0,06% |
| 2023-03-09 | 1,523761 | +0,01% |
| 2023-03-08 | 1,523627 | +0,01% |
| 2023-03-07 | 1,523475 | +0,01% |
| 2023-03-06 | 1,523361 | 0,00% |
| 2023-03-03 | 1,523389 | 0,00% |
| 2023-03-02 | 1,523452 | +0,03% |
| 2023-03-01 | 1,523044 | +0,01% |
| 2023-02-28 | 1,522933 | +0,00% |
| 2023-02-27 | 1,522874 | +0,12% |
| 2023-02-24 | 1,521069 | +0,03% |
| 2023-02-23 | 1,520616 | +0,00% |
| 2023-02-22 | 1,520598 | +0,01% |
| 2023-02-21 | 1,520420 | +0,00% |
| 2023-02-20 | 1,520358 | +0,02% |
| 2023-02-17 | 1,520046 | +0,00% |
| 2023-02-16 | 1,520011 | +0,03% |
| 2023-02-15 | 1,519631 | +0,01% |
| 2023-02-14 | 1,519429 | +0,01% |
| 2023-02-13 | 1,519280 | +0,01% |
| 2023-02-10 | 1,519119 | 0,00% |
| 2023-02-09 | 1,519124 | +0,03% |
| 2023-02-08 | 1,518738 | +0,01% |
| 2023-02-07 | 1,518602 | -0,01% |
| 2023-02-06 | 1,518769 | 0,00% |
| 2023-02-03 | 1,518827 | +0,02% |
| 2023-02-02 | 1,518491 | +0,01% |
| 2023-02-01 | 1,518323 | +0,01% |
| 2023-01-31 | 1,518243 | 0,00% |
| 2023-01-30 | 1,518277 | -0,19% |
| 2023-01-27 | 1,521241 | +0,01% |
| 2023-01-26 | 1,521110 | +0,00% |
| 2023-01-25 | 1,521087 | 0,00% |
| 2023-01-24 | 1,521096 | +0,02% |
| 2023-01-23 | 1,520725 | +0,03% |
| 2023-01-20 | 1,520217 | +0,01% |
| 2023-01-19 | 1,520118 | -0,02% |
| 2023-01-18 | 1,520371 | +0,00% |
| 2023-01-17 | 1,520332 | +0,03% |
| 2023-01-16 | 1,519924 | +0,03% |
| 2023-01-13 | 1,519486 | +0,02% |
| 2023-01-12 | 1,519257 | -0,01% |
| 2023-01-11 | 1,519379 | +0,01% |
| 2023-01-10 | 1,519221 | +0,03% |
| 2023-01-09 | 1,518761 | -0,04% |
| 2023-01-06 | 1,519417 | +0,01% |
| 2023-01-05 | 1,519259 | 0,00% |
| 2023-01-04 | 1,519263 | 0,00% |
| 2023-01-03 | 1,519285 | +0,01% |
| 2023-01-02 | 1,519063 | +0,04% |
| 2022-12-30 | 1,518456 | +0,01% |
| 2022-12-29 | 1,518378 | -0,02% |
| 2022-12-28 | 1,518722 | +0,01% |
| 2022-12-27 | 1,518532 | +0,04% |
| 2022-12-23 | 1,517956 | +0,04% |
| 2022-12-22 | 1,517382 | -0,01% |
| 2022-12-21 | 1,517499 | +0,02% |
| 2022-12-20 | 1,517186 | +0,01% |
| 2022-12-19 | 1,517065 | +0,03% |
| 2022-12-16 | 1,516670 | +0,01% |
| 2022-12-15 | 1,516585 | -0,01% |
| 2022-12-14 | 1,516694 | -0,02% |
| 2022-12-13 | 1,516975 | +0,01% |
| 2022-12-12 | 1,516842 | +0,17% |
| 2022-12-09 | 1,514299 | +0,03% |
| 2022-12-08 | 1,513852 | +0,01% |
| 2022-12-07 | 1,513752 | +0,02% |
| 2022-12-06 | 1,513408 | +0,02% |
| 2022-12-05 | 1,513111 | +0,57% |
| 2022-12-02 | 1,504483 | +0,01% |
| 2022-12-01 | 1,504353 | +0,03% |
| 2022-11-30 | 1,503977 | -0,06% |
| 2022-11-29 | 1,504936 | 0,00% |
| 2022-11-28 | 1,504953 | +0,09% |
| 2022-11-25 | 1,503674 | +0,01% |
| 2022-11-24 | 1,503473 | +0,01% |
| 2022-11-23 | 1,503348 | +0,00% |
| 2022-11-22 | 1,503274 | +0,00% |
| 2022-11-21 | 1,503210 | +0,03% |
| 2022-11-18 | 1,502798 | +0,01% |
| 2022-11-17 | 1,502669 | +0,01% |
| 2022-11-16 | 1,502520 | +0,01% |
| 2022-11-15 | 1,502388 | +0,00% |
| 2022-11-14 | 1,502370 | +0,05% |
| 2022-11-11 | 1,501619 | -0,01% |
| 2022-11-10 | 1,501772 | 0,00% |
| 2022-11-09 | 1,501782 | +0,01% |
| 2022-11-08 | 1,501663 | +0,02% |
| 2022-11-07 | 1,501389 | +0,21% |
| 2022-11-04 | 1,498198 | 0,00% |
| 2022-11-03 | 1,498242 | +0,00% |
| 2022-11-02 | 1,498207 | -0,23% |
| 2022-10-28 | 1,501612 | +0,01% |
| 2022-10-27 | 1,501429 | +0,02% |
| 2022-10-26 | 1,501158 | +0,01% |
| 2022-10-25 | 1,500946 | +0,01% |
| 2022-10-24 | 1,500721 | +0,03% |
| 2022-10-21 | 1,500208 | +0,01% |
| 2022-10-20 | 1,500076 | +0,01% |
| 2022-10-19 | 1,499954 | +0,02% |
| 2022-10-18 | 1,499607 | +0,02% |
| 2022-10-17 | 1,499282 | +0,11% |
| 2022-10-14 | 1,497629 | +0,01% |
| 2022-10-13 | 1,497551 | +0,01% |
| 2022-10-12 | 1,497463 | -0,04% |
| 2022-10-12 | 1,497998 | +0,04% |
| 2022-10-11 | 1,497415 | 0,00% |
| 2022-10-11 | 1,497450 | +0,07% |
| 2022-10-10 | 1,496334 | +0,03% |
| 2022-10-07 | 1,495959 | +0,01% |
| 2022-10-06 | 1,495860 | +0,03% |
| 2022-10-05 | 1,495398 | -0,01% |
| 2022-10-04 | 1,495578 | +0,00% |
| 2022-10-03 | 1,495525 | +0,03% |
| 2022-09-30 | 1,495142 | -0,01% |
| 2022-09-29 | 1,495317 | +0,03% |
| 2022-09-28 | 1,494829 | +0,02% |
| 2022-09-27 | 1,494544 | +0,02% |
| 2022-09-26 | 1,494173 | +0,06% |
| 2022-09-23 | 1,493329 | +0,02% |
| 2022-09-22 | 1,493073 | +0,04% |
| 2022-09-21 | 1,492470 | 0,00% |
| 2022-09-20 | 1,492540 | +0,00% |
| 2022-09-19 | 1,492497 | +0,03% |
| 2022-09-16 | 1,492101 | +0,01% |
| 2022-09-15 | 1,491939 | +0,06% |
| 2022-09-14 | 1,491101 | +0,02% |
| 2022-09-13 | 1,490815 | -0,01% |
| 2022-09-12 | 1,490975 | 0,00% |
| 2022-09-09 | 1,491017 | -0,02% |
| 2022-09-08 | 1,491388 | +0,02% |
| 2022-09-07 | 1,491145 | +0,01% |
| 2022-09-06 | 1,491050 | +0,01% |
| 2022-09-05 | 1,490858 | +0,03% |
| 2022-09-02 | 1,490435 | -0,02% |
| 2022-09-01 | 1,490689 | +0,02% |
| 2022-08-31 | 1,490360 | -0,01% |
| 2022-08-30 | 1,490519 | +0,01% |
| 2022-08-29 | 1,490338 | +0,02% |
| 2022-08-26 | 1,489969 | +0,16% |
| 2022-08-24 | 1,487544 | +0,02% |
| 2022-08-23 | 1,487190 | +0,02% |
| 2022-08-22 | 1,486889 | +0,04% |
| 2022-08-19 | 1,486360 | +0,01% |
| 2022-08-18 | 1,486275 | +0,00% |
| 2022-08-17 | 1,486230 | +0,02% |
| 2022-08-16 | 1,485942 | +0,02% |
| 2022-08-15 | 1,485632 | +0,00% |
| 2022-08-12 | 1,485599 | -0,02% |
| 2022-08-11 | 1,485865 | +0,01% |
| 2022-08-10 | 1,485727 | -0,01% |
| 2022-08-09 | 1,485824 | +0,01% |
| 2022-08-08 | 1,485640 | +0,02% |
| 2022-08-05 | 1,485364 | +0,05% |
| 2022-08-04 | 1,484561 | +0,02% |
| 2022-08-03 | 1,484282 | +0,00% |
| 2022-08-02 | 1,484210 | -0,01% |
| 2022-08-01 | 1,484291 | +0,02% |
| 2022-07-29 | 1,484033 | -0,02% |
| 2022-07-28 | 1,484356 | +0,03% |
| 2022-07-27 | 1,483963 | +0,01% |
| 2022-07-26 | 1,483860 | 0,00% |
| 2022-07-25 | 1,483914 | +0,03% |
| 2022-07-22 | 1,483426 | +0,00% |
| 2022-07-21 | 1,483374 | +0,01% |
| 2022-07-20 | 1,483167 | 0,00% |
| 2022-07-19 | 1,483230 | -0,01% |
| 2022-07-18 | 1,483305 | +0,04% |
| 2022-07-15 | 1,482784 | +0,01% |
| 2022-07-14 | 1,482667 | +0,01% |
| 2022-07-13 | 1,482568 | +0,02% |
| 2022-07-12 | 1,482198 | +0,02% |
| 2022-07-11 | 1,481960 | +0,04% |
| 2022-07-08 | 1,481352 | +0,13% |
| 2022-07-07 | 1,479356 | +0,01% |
| 2022-07-06 | 1,479254 | +0,03% |
| 2022-07-05 | 1,478866 | +0,04% |
| 2022-07-04 | 1,478341 | +0,02% |
| 2022-07-01 | 1,478082 | +0,02% |
| 2022-06-30 | 1,477767 | +0,01% |
| 2022-06-29 | 1,477565 | 0,00% |
| 2022-06-28 | 1,477591 | +0,01% |
| 2022-06-27 | 1,477386 | +0,03% |
| 2022-06-24 | 1,476910 | +0,03% |
| 2022-06-23 | 1,476474 | +0,02% |
| 2022-06-22 | 1,476170 | -0,02% |
| 2022-06-21 | 1,476431 | +0,03% |
| 2022-06-20 | 1,476044 | +0,03% |
| 2022-06-17 | 1,475642 | +0,01% |
| 2022-06-16 | 1,475473 | +0,01% |
| 2022-06-15 | 1,475378 | +0,03% |
| 2022-06-14 | 1,474926 | +0,03% |
| 2022-06-13 | 1,474556 | +0,10% |
| 2022-06-10 | 1,473151 | +0,02% |
| 2022-06-09 | 1,472842 | +0,01% |
| 2022-06-08 | 1,472683 | +0,00% |
| 2022-06-07 | 1,472668 | -0,04% |
| 2022-06-03 | 1,473325 | +0,03% |
| 2022-06-02 | 1,472889 | +0,02% |
| 2022-06-01 | 1,472631 | +0,02% |
| 2022-05-31 | 1,472342 | +0,00% |
| 2022-05-30 | 1,472328 | +0,01% |
| 2022-05-27 | 1,472138 | +0,02% |
| 2022-05-26 | 1,471872 | +0,06% |
| 2022-05-25 | 1,470947 | +0,00% |
| 2022-05-24 | 1,470935 | 0,00% |
| 2022-05-23 | 1,471003 | +0,01% |
| 2022-05-20 | 1,470883 | +0,01% |
| 2022-05-19 | 1,470738 | +0,00% |
| 2022-05-18 | 1,470701 | +0,00% |
| 2022-05-17 | 1,470662 | +0,00% |
| 2022-05-16 | 1,470592 | +0,02% |
| 2022-05-13 | 1,470316 | +0,02% |
| 2022-05-12 | 1,469962 | +0,01% |
| 2022-05-11 | 1,469856 | -0,01% |
| 2022-05-10 | 1,469972 | +0,02% |
| 2022-05-09 | 1,469645 | +0,02% |
| 2022-05-06 | 1,469398 | 0,00% |
| 2022-05-05 | 1,469413 | +0,07% |
| 2022-05-04 | 1,468424 | +0,00% |
| 2022-05-03 | 1,468359 | -0,01% |
| 2022-05-02 | 1,468538 | +0,02% |
| 2022-04-29 | 1,468288 | -0,21% |
| 2022-04-28 | 1,471348 | +0,02% |
| 2022-04-27 | 1,471047 | +0,01% |
| 2022-04-26 | 1,470909 | +0,01% |
| 2022-04-25 | 1,470782 | +0,03% |
| 2022-04-22 | 1,470324 | +0,00% |
| 2022-04-21 | 1,470312 | +0,01% |
| 2022-04-20 | 1,470230 | +0,02% |
| 2022-04-19 | 1,469984 | +0,01% |
| 2022-04-14 | 1,469786 | +0,01% |
| 2022-04-13 | 1,469621 | +0,01% |
| 2022-04-12 | 1,469482 | +0,01% |
| 2022-04-11 | 1,469333 | 0,00% |
| 2022-04-08 | 1,469353 | +0,09% |
| 2022-04-07 | 1,468078 | +0,05% |
| 2022-04-06 | 1,467387 | +0,03% |
| 2022-04-05 | 1,466969 | +0,02% |
| 2022-04-04 | 1,466661 | +0,04% |
| 2022-04-01 | 1,466125 | -0,02% |
| 2022-03-31 | 1,466482 | -0,05% |
| 2022-03-30 | 1,467237 | +0,01% |
| 2022-03-29 | 1,467156 | 0,00% |
| 2022-03-28 | 1,467162 | +0,02% |
| 2022-03-25 | 1,466873 | +0,02% |
| 2022-03-24 | 1,466513 | 0,00% |
| 2022-03-23 | 1,466514 | +0,01% |
| 2022-03-22 | 1,466345 | +0,01% |
| 2022-03-21 | 1,466168 | +0,03% |
| 2022-03-18 | 1,465680 | +0,00% |
| 2022-03-17 | 1,465624 | -0,04% |
| 2022-03-16 | 1,466202 | +0,02% |
| 2022-03-11 | 1,465905 | +0,01% |
| 2022-03-10 | 1,465729 | -0,03% |
| 2022-03-09 | 1,466136 | -0,05% |
| 2022-03-08 | 1,466820 | +0,08% |
| 2022-03-07 | 1,465600 | +0,04% |
| 2022-03-04 | 1,464981 | -0,07% |
| 2022-03-03 | 1,465994 | +0,04% |
| 2022-03-02 | 1,465378 | +0,00% |
| 2022-03-01 | 1,465316 | +0,00% |
| 2022-02-28 | 1,465251 | +0,13% |
| 2022-02-25 | 1,463347 | +0,03% |
| 2022-02-24 | 1,462885 | +0,00% |
| 2022-02-23 | 1,462817 | +0,02% |
| 2022-02-22 | 1,462566 | +0,01% |
| 2022-02-21 | 1,462409 | +0,03% |
| 2022-02-18 | 1,462023 | +0,01% |
| 2022-02-17 | 1,461851 | +0,00% |
| 2022-02-16 | 1,461792 | +0,00% |
| 2022-02-15 | 1,461764 | +0,02% |
| 2022-02-14 | 1,461538 | +0,03% |
| 2022-02-11 | 1,461032 | +0,02% |
| 2022-02-10 | 1,460811 | +0,01% |
| 2022-02-09 | 1,460706 | +0,01% |
| 2022-02-08 | 1,460524 | +0,02% |
| 2022-02-07 | 1,460290 | +0,03% |
| 2022-02-04 | 1,459924 | +0,01% |
| 2022-02-03 | 1,459787 | +0,00% |
| 2022-02-02 | 1,459775 | -0,01% |
| 2022-02-01 | 1,459887 | +0,00% |
| 2022-01-31 | 1,459850 | -0,19% |
| 2022-01-28 | 1,462661 | +0,02% |
| 2022-01-27 | 1,462321 | +0,01% |
| 2022-01-26 | 1,462148 | +0,01% |
| 2022-01-25 | 1,461984 | +0,01% |
| 2022-01-24 | 1,461869 | +0,02% |
| 2022-01-21 | 1,461528 | +0,00% |
| 2022-01-20 | 1,461459 | +0,01% |
| 2022-01-19 | 1,461246 | +0,01% |
| 2022-01-18 | 1,461111 | +0,01% |
| 2022-01-17 | 1,460952 | +0,03% |
| 2022-01-14 | 1,460571 | +0,01% |
| 2022-01-13 | 1,460477 | +0,02% |
| 2022-01-12 | 1,460243 | +0,01% |
| 2022-01-11 | 1,460078 | +0,03% |
| 2022-01-10 | 1,459608 | +0,09% |
| 2022-01-07 | 1,458225 | +0,01% |
| 2022-01-06 | 1,458017 | +0,03% |
| 2022-01-05 | 1,457555 | +0,03% |
| 2022-01-04 | 1,457180 | +0,01% |
| 2022-01-03 | 1,457007 | +0,05% |
| 2021-12-31 | 1,456256 | +0,00% |
| 2021-12-30 | 1,456215 | +0,01% |
| 2021-12-29 | 1,456001 | +0,01% |
| 2021-12-28 | 1,455877 | +0,00% |
| 2021-12-27 | 1,455867 | +0,02% |
| 2021-12-23 | 1,455589 | +0,01% |
| 2021-12-22 | 1,455440 | -0,01% |
| 2021-12-21 | 1,455562 | +0,02% |
| 2021-12-20 | 1,455239 | +0,03% |
| 2021-12-17 | 1,454819 | +0,00% |
| 2021-12-16 | 1,454800 | +0,00% |
| 2021-12-15 | 1,454765 | +0,01% |
| 2021-12-14 | 1,454630 | +0,01% |
| 2021-12-13 | 1,454557 | +0,34% |
| 2021-12-10 | 1,449670 | +0,01% |
| 2021-12-09 | 1,449460 | -0,01% |
| 2021-12-08 | 1,449533 | +0,01% |
| 2021-12-07 | 1,449452 | +0,01% |
| 2021-12-06 | 1,449276 | +0,48% |
| 2021-12-03 | 1,442376 | +0,02% |
| 2021-12-02 | 1,442066 | +0,02% |
| 2021-12-01 | 1,441794 | +0,01% |
| 2021-11-30 | 1,441608 | 0,00% |
| 2021-11-29 | 1,441640 | +0,05% |
| 2021-11-26 | 1,440975 | +0,02% |
| 2021-11-25 | 1,440664 | +0,03% |
| 2021-11-24 | 1,440185 | +0,00% |
| 2021-11-23 | 1,440169 | -0,02% |
| 2021-11-22 | 1,440476 | +0,02% |
| 2021-11-19 | 1,440122 | +0,01% |
| 2021-11-18 | 1,439955 | +0,02% |
| 2021-11-17 | 1,439667 | +0,03% |
| 2021-11-16 | 1,439250 | 0,00% |
| 2021-11-15 | 1,439302 | +0,02% |
| 2021-11-12 | 1,439000 | -0,01% |
| 2021-11-11 | 1,439192 | +0,01% |
| 2021-11-10 | 1,439030 | -0,01% |
| 2021-11-09 | 1,439162 | +0,01% |
| 2021-11-08 | 1,439006 | +0,25% |
| 2021-11-05 | 1,435394 | +0,01% |
| 2021-11-04 | 1,435288 | +0,02% |
| 2021-11-03 | 1,435053 | +0,02% |
| 2021-11-02 | 1,434835 | -0,18% |
| 2021-10-29 | 1,437489 | +0,01% |
| 2021-10-28 | 1,437282 | +0,01% |
| 2021-10-27 | 1,437105 | +0,01% |
| 2021-10-26 | 1,436994 | +0,00% |
| 2021-10-25 | 1,436963 | +0,02% |
| 2021-10-22 | 1,436729 | +0,01% |
| 2021-10-21 | 1,436521 | 0,00% |
| 2021-10-20 | 1,436581 | +0,01% |
| 2021-10-19 | 1,436463 | +0,00% |
| 2021-10-18 | 1,436431 | +0,03% |
| 2021-10-15 | 1,436042 | +0,01% |
| 2021-10-14 | 1,435939 | +0,00% |
| 2021-10-13 | 1,435935 | +0,02% |
| 2021-10-12 | 1,435651 | -0,01% |
| 2021-10-11 | 1,435760 | +0,03% |
| 2021-10-08 | 1,435286 | +0,02% |
| 2021-10-07 | 1,435023 | -0,01% |
| 2021-10-06 | 1,435121 | +0,01% |
| 2021-10-05 | 1,434956 | +0,02% |
| 2021-10-04 | 1,434687 | +0,02% |
| 2021-10-01 | 1,434395 | +0,01% |
| 2021-09-30 | 1,434295 | +0,01% |
| 2021-09-29 | 1,434139 | -0,01% |
| 2021-09-28 | 1,434230 | +0,01% |
| 2021-09-27 | 1,434139 | +0,02% |
| 2021-09-24 | 1,433915 | +0,00% |
| 2021-09-23 | 1,433880 | +0,00% |
| 2021-09-22 | 1,433876 | +0,01% |
| 2021-09-21 | 1,433684 | 0,00% |
| 2021-09-20 | 1,433727 | +0,00% |
| 2021-09-17 | 1,433690 | +0,01% |
| 2021-09-16 | 1,433609 | +0,01% |
| 2021-09-15 | 1,433460 | +0,01% |
| 2021-09-14 | 1,433371 | +0,02% |
| 2021-09-13 | 1,433021 | +0,09% |
| 2021-09-10 | 1,431680 | 0,00% |
| 2021-09-09 | 1,431745 | 0,00% |
| 2021-09-08 | 1,431784 | +0,01% |
| 2021-09-07 | 1,431707 | +0,03% |
| 2021-09-06 | 1,431330 | -0,06% |
| 2021-09-03 | 1,432248 | +0,01% |
| 2021-09-02 | 1,432122 | +0,00% |
| 2021-09-01 | 1,432099 | +0,00% |
| 2021-08-31 | 1,432040 | +0,02% |
| 2021-08-30 | 1,431746 | +0,01% |
| 2021-08-27 | 1,431588 | 0,00% |
| 2021-08-26 | 1,431598 | +0,03% |
| 2021-08-25 | 1,431231 | +0,01% |
| 2021-08-24 | 1,431020 | +0,01% |
| 2021-08-23 | 1,430823 | +0,03% |
| 2021-08-19 | 1,430339 | +0,02% |
| 2021-08-18 | 1,430052 | +0,01% |
| 2021-08-17 | 1,429920 | +0,01% |
| 2021-08-16 | 1,429786 | +0,03% |
| 2021-08-13 | 1,429355 | +0,01% |
| 2021-08-12 | 1,429162 | +0,01% |
| 2021-08-11 | 1,429078 | +0,02% |
| 2021-08-10 | 1,428774 | +0,01% |
| 2021-08-09 | 1,428701 | +0,03% |
| 2021-08-06 | 1,428244 | +0,04% |
| 2021-08-05 | 1,427620 | +0,01% |
| 2021-08-04 | 1,427418 | +0,02% |
| 2021-08-03 | 1,427173 | +0,01% |
| 2021-08-02 | 1,427070 | +0,03% |
| 2021-07-30 | 1,426658 | -0,36% |
| 2021-07-29 | 1,431819 | +0,03% |
| 2021-07-28 | 1,431461 | +0,01% |
| 2021-07-27 | 1,431361 | 0,00% |
| 2021-07-26 | 1,431418 | +0,03% |
| 2021-07-23 | 1,430959 | +0,01% |
| 2021-07-22 | 1,430812 | +0,01% |
| 2021-07-21 | 1,430684 | +0,01% |
| 2021-07-20 | 1,430546 | +0,01% |
| 2021-07-19 | 1,430416 | +0,03% |
| 2021-07-16 | 1,430024 | +0,00% |
| 2021-07-15 | 1,430010 | +0,00% |
| 2021-07-14 | 1,429972 | +0,00% |
| 2021-07-13 | 1,429937 | +0,01% |
| 2021-07-12 | 1,429813 | +0,04% |
| 2021-07-09 | 1,429261 | +0,04% |
| 2021-07-08 | 1,428750 | +0,01% |
| 2021-07-07 | 1,428643 | +0,00% |
| 2021-07-06 | 1,428602 | -0,01% |
| 2021-07-05 | 1,428703 | +0,02% |
| 2021-07-02 | 1,428439 | +0,01% |
| 2021-07-01 | 1,428295 | +0,01% |
| 2021-06-30 | 1,428192 | +0,01% |
| 2021-06-29 | 1,428017 | +0,01% |
| 2021-06-28 | 1,427834 | +0,01% |
| 2021-06-25 | 1,427662 | +0,01% |
| 2021-06-24 | 1,427555 | +0,03% |
| 2021-06-23 | 1,427118 | +0,01% |
| 2021-06-22 | 1,426943 | +0,01% |
| 2021-06-21 | 1,426764 | +0,02% |
| 2021-06-18 | 1,426519 | +0,01% |
| 2021-06-17 | 1,426371 | +0,01% |
| 2021-06-16 | 1,426260 | 0,00% |
| 2021-06-15 | 1,426280 | -0,01% |
| 2021-06-14 | 1,426427 | +0,11% |
| 2021-06-11 | 1,424833 | +0,01% |
| 2021-06-10 | 1,424642 | +0,01% |
| 2021-06-09 | 1,424531 | 0,00% |
| 2021-06-08 | 1,424570 | +0,01% |
| 2021-06-07 | 1,424399 | +0,24% |
| 2021-06-04 | 1,420958 | +0,01% |
| 2021-06-03 | 1,420855 | +0,02% |
| 2021-06-02 | 1,420570 | +0,00% |
| 2021-06-01 | 1,420535 | +0,01% |
| 2021-05-31 | 1,420420 | +0,03% |
| 2021-05-28 | 1,420002 | +0,01% |
| 2021-05-27 | 1,419801 | +0,05% |
| 2021-05-26 | 1,419025 | +0,01% |
| 2021-05-25 | 1,418892 | +0,03% |
| 2021-05-21 | 1,418490 | +0,02% |
| 2021-05-20 | 1,418254 | +0,01% |
| 2021-05-19 | 1,418130 | 0,00% |
| 2021-05-18 | 1,418157 | +0,00% |
| 2021-05-17 | 1,418139 | +0,02% |
| 2021-05-14 | 1,417915 | +0,01% |
| 2021-05-13 | 1,417767 | +0,01% |
| 2021-05-12 | 1,417633 | +0,00% |
| 2021-05-11 | 1,417584 | +0,00% |
| 2021-05-10 | 1,417540 | +0,02% |
| 2021-05-07 | 1,417320 | +0,00% |
| 2021-05-06 | 1,417280 | -0,01% |
| 2021-05-05 | 1,417401 | +0,01% |
| 2021-05-04 | 1,417250 | 0,00% |
| 2021-05-03 | 1,417280 | +0,03% |
| 2021-04-30 | 1,416788 | +0,02% |
| 2021-04-29 | 1,416484 | +0,01% |
| 2021-04-28 | 1,416286 | +0,02% |
| 2021-04-27 | 1,416005 | -0,01% |
| 2021-04-26 | 1,416101 | +0,03% |
| 2021-04-23 | 1,415729 | 0,00% |
| 2021-04-22 | 1,415767 | +0,01% |
| 2021-04-21 | 1,415680 | -0,05% |
| 2021-04-20 | 1,416383 | 0,00% |
| 2021-04-19 | 1,416384 | +0,01% |
| 2021-04-16 | 1,416180 | +0,01% |
| 2021-04-15 | 1,416058 | -0,01% |
| 2021-04-14 | 1,416186 | -0,01% |
| 2021-04-13 | 1,416290 | +0,03% |
| 2021-04-12 | 1,415896 | +0,02% |
| 2021-04-09 | 1,415589 | +0,78% |
| 2021-04-08 | 1,404654 | +0,02% |
| 2021-04-07 | 1,404401 | -0,01% |
| 2021-04-06 | 1,404538 | +0,05% |
| 2021-04-01 | 1,403767 | +0,03% |
| 2021-03-31 | 1,403317 | +0,01% |
| 2021-03-30 | 1,403245 | +0,02% |
| 2021-03-29 | 1,402981 | +0,02% |
| 2021-03-26 | 1,402663 | +0,02% |
| 2021-03-25 | 1,402450 | +0,02% |
| 2021-03-24 | 1,402135 | +0,01% |
| 2021-03-23 | 1,401979 | +0,01% |
| 2021-03-22 | 1,401814 | +0,02% |
| 2021-03-19 | 1,401508 | -0,02% |
| 2021-03-18 | 1,401780 | +0,01% |
| 2021-03-17 | 1,401679 | -0,03% |
| 2021-03-16 | 1,402036 | +0,03% |
| 2021-03-12 | 1,401633 | +0,07% |
| 2021-03-11 | 1,400655 | +0,00% |
| 2021-03-10 | 1,400593 | +0,01% |
| 2021-03-09 | 1,400437 | +0,00% |
| 2021-03-08 | 1,400399 | +0,01% |
| 2021-03-05 | 1,400290 | +0,32% |
| 2021-03-04 | 1,395830 | 0,00% |
| 2021-03-03 | 1,395852 | +0,00% |
| 2021-03-02 | 1,395813 | +0,00% |
| 2021-03-01 | 1,395804 | +0,15% |
| 2021-02-26 | 1,393715 | -0,01% |
| 2021-02-25 | 1,393840 | +0,01% |
| 2021-02-24 | 1,393718 | 0,00% |
| 2021-02-23 | 1,393720 | +0,01% |
| 2021-02-22 | 1,393644 | +0,03% |
| 2021-02-19 | 1,393263 | +0,01% |
| 2021-02-18 | 1,393144 | +0,01% |
| 2021-02-17 | 1,393048 | +0,02% |
| 2021-02-16 | 1,392828 | +0,00% |
| 2021-02-15 | 1,392780 | +0,01% |
| 2021-02-12 | 1,392616 | +0,02% |
| 2021-02-11 | 1,392407 | +0,01% |
| 2021-02-10 | 1,392249 | 0,00% |
| 2021-02-09 | 1,392297 | 0,00% |
| 2021-02-08 | 1,392319 | -0,01% |
| 2021-02-05 | 1,392476 | +0,02% |
| 2021-02-04 | 1,392173 | +0,01% |
| 2021-02-03 | 1,392045 | +0,02% |
| 2021-02-02 | 1,391762 | +0,01% |
| 2021-02-01 | 1,391590 | +0,15% |
| 2021-01-29 | 1,389563 | +0,01% |
| 2021-01-28 | 1,389483 | +0,00% |
| 2021-01-27 | 1,389477 | +0,01% |
| 2021-01-26 | 1,389397 | +0,01% |
| 2021-01-25 | 1,389241 | +0,03% |
| 2021-01-22 | 1,388869 | +0,01% |
| 2021-01-21 | 1,388791 | +0,01% |
| 2021-01-20 | 1,388589 | +0,01% |
| 2021-01-19 | 1,388510 | +0,01% |
| 2021-01-18 | 1,388371 | +0,05% |
| 2021-01-15 | 1,387697 | +0,01% |
| 2021-01-14 | 1,387553 | +0,01% |
| 2021-01-13 | 1,387443 | 0,00% |
| 2021-01-12 | 1,387448 | +0,01% |
| 2021-01-11 | 1,387241 | +0,05% |
| 2021-01-08 | 1,386579 | +0,02% |
| 2021-01-07 | 1,386325 | +0,01% |
| 2021-01-06 | 1,386211 | +0,01% |
| 2021-01-05 | 1,386071 | +0,01% |
| 2021-01-04 | 1,385871 | +0,03% |
| 2020-12-31 | 1,385477 | +0,00% |
| 2020-12-30 | 1,385442 | +0,01% |
| 2020-12-29 | 1,385371 | -0,01% |
| 2020-12-28 | 1,385446 | +0,03% |
| 2020-12-23 | 1,384992 | 0,00% |
| 2020-12-22 | 1,385012 | +0,01% |
| 2020-12-21 | 1,384920 | +0,00% |
| 2020-12-18 | 1,384853 | +0,00% |
| 2020-12-17 | 1,384801 | -0,01% |
| 2020-12-16 | 1,384945 | +0,01% |
| 2020-12-15 | 1,384783 | +0,00% |
| 2020-12-14 | 1,384766 | +0,08% |
| 2020-12-11 | 1,383707 | +0,01% |
| 2020-12-10 | 1,383502 | +0,01% |
| 2020-12-09 | 1,383383 | +0,00% |
| 2020-12-08 | 1,383382 | +0,02% |
| 2020-12-07 | 1,383167 | +0,09% |
| 2020-12-04 | 1,381981 | +0,00% |
| 2020-12-03 | 1,381976 | 0,00% |
| 2020-12-02 | 1,382037 | 0,00% |
| 2020-12-01 | 1,382082 | +0,03% |
| 2020-11-30 | 1,381670 | +0,08% |
| 2020-11-27 | 1,380550 | +0,01% |
| 2020-11-26 | 1,380453 | +0,00% |
| 2020-11-25 | 1,380401 | +0,01% |
| 2020-11-24 | 1,380310 | +0,00% |
| 2020-11-23 | 1,380270 | +0,02% |
| 2020-11-20 | 1,379934 | +0,01% |
| 2020-11-19 | 1,379763 | 0,00% |
| 2020-11-18 | 1,379788 | 0,00% |
| 2020-11-17 | 1,379790 | +0,00% |
| 2020-11-16 | 1,379776 | +0,03% |
| 2020-11-13 | 1,379324 | +0,01% |
| 2020-11-12 | 1,379234 | +0,01% |
| 2020-11-11 | 1,379062 | +0,02% |
| 2020-11-10 | 1,378805 | +0,00% |
| 2020-11-09 | 1,378759 | +0,03% |
| 2020-11-06 | 1,378359 | -0,01% |
| 2020-11-05 | 1,378556 | +0,01% |
| 2020-11-04 | 1,378368 | -0,01% |
| 2020-11-03 | 1,378496 | +0,00% |
| 2020-11-02 | 1,378457 | +0,02% |
| 2020-10-30 | 1,378179 | +0,02% |
| 2020-10-29 | 1,377924 | +0,02% |
| 2020-10-28 | 1,377603 | +0,01% |
| 2020-10-27 | 1,377449 | +0,01% |
| 2020-10-26 | 1,377305 | +0,05% |
| 2020-10-22 | 1,376613 | +0,00% |
| 2020-10-21 | 1,376563 | +0,00% |
| 2020-10-20 | 1,376563 | +0,00% |
| 2020-10-19 | 1,376518 | +0,05% |
| 2020-10-16 | 1,375858 | +0,01% |
| 2020-10-15 | 1,375704 | +0,01% |
| 2020-10-14 | 1,375518 | +0,00% |
| 2020-10-13 | 1,375471 | +0,01% |
| 2020-10-12 | 1,375387 | +0,02% |
| 2020-10-09 | 1,375167 | +0,03% |
| 2020-10-08 | 1,374812 | +0,02% |
| 2020-10-07 | 1,374578 | -0,01% |
| 2020-10-06 | 1,374668 | +0,01% |
| 2020-10-05 | 1,374562 | +0,05% |
| 2020-10-02 | 1,373861 | +0,01% |
| 2020-10-01 | 1,373780 | +0,11% |
| 2020-09-30 | 1,372250 | -0,01% |
| 2020-09-29 | 1,372323 | +0,02% |
| 2020-09-28 | 1,372112 | +0,06% |
| 2020-09-25 | 1,371263 | +0,02% |
| 2020-09-24 | 1,371026 | +0,01% |
| 2020-09-23 | 1,370841 | +0,02% |
| 2020-09-22 | 1,370528 | +0,01% |
| 2020-09-21 | 1,370351 | +0,04% |
| 2020-09-18 | 1,369771 | +0,02% |
| 2020-09-17 | 1,369499 | +0,00% |
| 2020-09-16 | 1,369494 | +0,01% |
| 2020-09-15 | 1,369373 | +0,01% |
| 2020-09-14 | 1,369197 | -0,02% |
| 2020-09-11 | 1,369531 | +0,00% |
| 2020-09-10 | 1,369498 | +0,03% |
| 2020-09-09 | 1,369120 | +0,02% |
| 2020-09-08 | 1,368876 | +0,02% |
| 2020-09-07 | 1,368659 | +0,31% |
| 2020-09-04 | 1,364418 | +0,02% |
| 2020-09-03 | 1,364134 | +0,03% |
| 2020-09-02 | 1,363707 | 0,00% |
| 2020-09-01 | 1,363758 | +0,02% |
| 2020-08-31 | 1,363521 | +0,16% |
| 2020-08-28 | 1,361375 | +0,01% |
| 2020-08-27 | 1,361221 | +0,02% |
| 2020-08-26 | 1,361011 | +0,01% |
| 2020-08-25 | 1,360907 | +0,02% |
| 2020-08-24 | 1,360572 | +0,06% |
| 2020-08-19 | 1,359690 | 0,00% |
| 2020-08-18 | 1,359744 | +0,04% |
| 2020-08-14 | 1,359145 | +0,00% |
| 2020-08-13 | 1,359098 | +0,01% |
| 2020-08-12 | 1,358936 | +0,02% |
| 2020-08-11 | 1,358720 | +0,03% |
| 2020-08-10 | 1,358288 | +0,24% |
| 2020-08-07 | 1,354984 | +0,01% |
| 2020-08-06 | 1,354817 | +0,01% |
| 2020-08-05 | 1,354648 | +0,01% |
| 2020-08-04 | 1,354463 | 0,00% |
| 2020-08-03 | 1,354495 | +0,03% |
| 2020-07-31 | 1,354037 | +0,16% |
| 2020-07-30 | 1,351812 | +0,01% |
| 2020-07-29 | 1,351692 | +0,01% |
| 2020-07-28 | 1,351582 | +0,01% |
| 2020-07-27 | 1,351448 | +0,04% |
| 2020-07-24 | 1,350909 | +0,01% |
| 2020-07-23 | 1,350836 | 0,00% |
| 2020-07-22 | 1,350848 | +0,02% |
| 2020-07-21 | 1,350643 | +0,01% |
| 2020-07-20 | 1,350545 | +0,05% |
| 2020-07-17 | 1,349924 | +0,02% |
| 2020-07-16 | 1,349670 | 0,00% |
| 2020-07-15 | 1,349677 | +0,01% |
| 2020-07-14 | 1,349561 | +0,01% |
| 2020-07-13 | 1,349430 | +0,05% |
| 2020-07-10 | 1,348736 | +0,16% |
| 2020-07-09 | 1,346587 | +0,02% |
| 2020-07-08 | 1,346264 | +0,01% |
| 2020-07-07 | 1,346100 | +0,01% |
| 2020-07-06 | 1,346023 | -0,04% |
| 2020-07-03 | 1,346499 | +0,00% |
| 2020-07-02 | 1,346440 | +0,04% |
| 2020-07-01 | 1,345865 | +0,02% |
| 2020-06-30 | 1,345619 | +0,01% |
| 2020-06-29 | 1,345437 | +0,05% |
| 2020-06-26 | 1,344736 | +0,04% |
| 2020-06-25 | 1,344225 | +0,02% |
| 2020-06-24 | 1,343939 | +0,02% |
| 2020-06-23 | 1,343618 | +0,18% |
| 2020-06-22 | 1,341159 | +0,06% |
| 2020-06-19 | 1,340361 | +0,01% |
| 2020-06-18 | 1,340190 | +0,02% |
| 2020-06-17 | 1,339890 | +0,07% |
| 2020-06-16 | 1,338961 | +0,03% |
| 2020-06-15 | 1,338625 | +0,55% |
| 2020-06-12 | 1,331333 | +0,02% |
| 2020-06-11 | 1,331117 | +0,00% |
| 2020-06-10 | 1,331072 | +0,03% |
| 2020-06-09 | 1,330691 | +0,02% |
| 2020-06-08 | 1,330477 | +0,00% |
| 2020-06-05 | 1,330476 | +0,02% |
| 2020-06-04 | 1,330253 | +0,03% |
| 2020-06-03 | 1,329814 | -0,01% |
| 2020-06-02 | 1,329908 | +0,05% |
| 2020-05-29 | 1,329240 | +0,04% |
| 2020-05-28 | 1,328659 | +0,02% |
| 2020-05-27 | 1,328455 | +0,01% |
| 2020-05-26 | 1,328376 | +0,02% |
| 2020-05-25 | 1,328084 | +0,05% |
| 2020-05-22 | 1,327366 | +0,01% |
| 2020-05-21 | 1,327236 | +0,01% |
| 2020-05-20 | 1,327153 | -0,01% |
| 2020-05-19 | 1,327223 | +0,02% |
| 2020-05-18 | 1,326990 | +0,06% |
| 2020-05-15 | 1,326214 | +0,08% |
| 2020-05-14 | 1,325206 | +0,02% |
| 2020-05-13 | 1,324899 | +0,02% |
| 2020-05-12 | 1,324620 | +0,02% |
| 2020-05-11 | 1,324372 | +0,04% |
| 2020-05-08 | 1,323788 | +0,41% |
| 2020-05-07 | 1,318448 | +0,01% |
| 2020-05-06 | 1,318356 | +0,02% |
| 2020-05-05 | 1,318137 | -0,10% |
| 2020-05-04 | 1,319477 | +0,04% |
| 2020-04-30 | 1,318980 | +0,02% |
| 2020-04-29 | 1,318729 | +0,02% |
| 2020-04-28 | 1,318412 | 0,00% |
| 2020-04-27 | 1,318456 | +0,13% |
| 2020-04-24 | 1,316704 | +0,04% |
| 2020-04-23 | 1,316170 | +0,01% |
| 2020-04-22 | 1,316019 | +0,03% |
| 2020-04-21 | 1,315628 | +0,03% |
| 2020-04-20 | 1,315247 | +0,19% |
| 2020-04-17 | 1,312690 | +0,01% |
| 2020-04-16 | 1,312508 | +0,02% |
| 2020-04-15 | 1,312197 | -0,01% |
| 2020-04-14 | 1,312268 | 0,00% |
| 2020-04-09 | 1,312298 | +0,02% |
| 2020-04-08 | 1,312066 | +0,01% |
| 2020-04-07 | 1,311939 | +0,03% |
| 2020-04-06 | 1,311595 | +0,07% |
| 2020-04-03 | 1,310649 | -0,01% |
| 2020-04-02 | 1,310841 | +0,06% |
| 2020-04-01 | 1,310059 | -0,16% |
| 2020-03-31 | 1,312193 | +0,01% |
| 2020-03-30 | 1,312026 | -0,01% |
| 2020-03-27 | 1,312169 | +0,03% |
| 2020-03-26 | 1,311801 | +0,02% |
| 2020-03-25 | 1,311525 | +0,06% |
| 2020-03-24 | 1,310729 | -4,19% |
| 2020-03-23 | 1,368028 | -0,04% |
| 2020-03-20 | 1,368596 | -0,01% |
| 2020-03-19 | 1,368781 | +0,01% |
| 2020-03-18 | 1,368638 | +0,02% |
| 2020-03-17 | 1,368309 | -0,01% |
| 2020-03-16 | 1,368402 | +0,07% |
| 2020-03-13 | 1,367468 | -0,01% |
| 2020-03-12 | 1,367593 | +0,01% |
| 2020-03-11 | 1,367430 | +0,02% |
| 2020-03-10 | 1,367170 | +0,01% |
| 2020-03-09 | 1,367036 | +0,00% |
| 2020-03-06 | 1,366978 | +0,01% |
| 2020-03-05 | 1,366909 | +0,01% |
| 2020-03-04 | 1,366731 | +0,01% |
| 2020-03-03 | 1,366649 | +0,00% |
| 2020-03-02 | 1,366585 | +0,27% |
| 2020-02-28 | 1,362951 | +0,01% |
| 2020-02-27 | 1,362844 | 0,00% |
| 2020-02-26 | 1,362861 | +0,01% |
| 2020-02-25 | 1,362761 | +0,01% |
| 2020-02-24 | 1,362589 | +0,03% |
| 2020-02-21 | 1,362216 | +0,02% |
| 2020-02-20 | 1,361903 | +0,02% |
| 2020-02-19 | 1,361670 | +0,02% |
| 2020-02-18 | 1,361460 | +0,00% |
| 2020-02-17 | 1,361455 | +0,01% |
| 2020-02-14 | 1,361299 | -0,01% |
| 2020-02-13 | 1,361379 | +0,00% |
| 2020-02-12 | 1,361326 | +0,01% |
| 2020-02-11 | 1,361205 | +0,01% |
| 2020-02-10 | 1,361118 | +0,02% |
| 2020-02-07 | 1,360856 | +0,00% |
| 2020-02-06 | 1,360793 | +0,01% |
| 2020-02-05 | 1,360627 | +0,01% |
| 2020-02-04 | 1,360529 | 0,00% |
| 2020-02-03 | 1,360569 | +0,02% |
| 2020-01-31 | 1,360251 | +3,60% |
| 2020-01-30 | 1,312931 | +0,01% |
| 2020-01-29 | 1,312799 | +0,00% |
| 2020-01-28 | 1,312734 | +0,00% |
| 2020-01-27 | 1,312685 | 0,00% |
| 2020-01-27 | 1,312698 | +0,02% |
| 2020-01-24 | 1,312382 | +0,00% |
| 2020-01-23 | 1,312382 | +0,01% |
| 2020-01-22 | 1,312271 | +0,01% |
| 2020-01-21 | 1,312151 | +0,01% |
| 2020-01-20 | 1,312055 | +0,01% |
| 2020-01-17 | 1,311872 | +0,00% |
| 2020-01-16 | 1,311815 | +0,01% |
| 2020-01-15 | 1,311687 | +0,01% |
| 2020-01-14 | 1,311564 | +0,00% |
| 2020-01-13 | 1,311514 | +0,01% |
| 2020-01-10 | 1,311429 | +0,01% |
| 2020-01-09 | 1,311360 | +0,01% |
| 2020-01-08 | 1,311249 | +0,01% |
| 2020-01-07 | 1,311157 | +0,00% |
| 2020-01-06 | 1,311114 | +0,03% |
| 2020-01-03 | 1,310722 | 0,00% |
| 2020-01-02 | 1,310764 | +0,03% |
| 2019-12-31 | 1,310316 | +0,01% |
| 2019-12-30 | 1,310226 | +0,05% |
| 2019-12-23 | 1,309526 | +0,03% |
| 2019-12-20 | 1,309187 | -0,01% |
| 2019-12-19 | 1,309304 | +0,03% |
| 2019-12-18 | 1,308943 | +0,00% |
| 2019-12-17 | 1,308886 | +0,01% |
| 2019-12-16 | 1,308773 | +0,02% |
| 2019-12-13 | 1,308472 | +0,01% |
| 2019-12-12 | 1,308376 | +0,01% |
| 2019-12-11 | 1,308276 | +0,01% |
| 2019-12-10 | 1,308174 | +0,01% |
| 2019-12-09 | 1,308016 | +0,02% |
| 2019-12-06 | 1,307758 | +0,00% |
| 2019-12-05 | 1,307754 | +0,01% |
| 2019-12-04 | 1,307600 | +0,01% |
| 2019-12-03 | 1,307494 | +0,02% |
| 2019-12-02 | 1,307186 | +0,03% |
| 2019-11-29 | 1,306823 | +0,05% |
| 2019-11-28 | 1,306147 | +0,01% |
| 2019-11-27 | 1,306031 | +0,01% |
| 2019-11-26 | 1,305960 | +0,01% |
| 2019-11-25 | 1,305843 | +0,02% |
| 2019-11-22 | 1,305603 | +0,00% |
| 2019-11-21 | 1,305548 | +0,02% |
| 2019-11-20 | 1,305323 | +0,01% |
| 2019-11-19 | 1,305207 | +0,00% |
| 2019-11-18 | 1,305161 | +0,02% |
| 2019-11-15 | 1,304918 | +0,01% |
| 2019-11-14 | 1,304773 | +0,02% |
| 2019-11-13 | 1,304525 | +0,01% |
| 2019-11-12 | 1,304392 | +0,01% |
| 2019-11-11 | 1,304309 | +0,11% |
| 2019-11-08 | 1,302826 | +0,01% |
| 2019-11-07 | 1,302712 | 0,00% |
| 2019-11-06 | 1,302747 | +0,01% |
| 2019-11-05 | 1,302678 | +0,01% |
| 2019-11-04 | 1,302495 | +0,02% |
| 2019-10-31 | 1,302191 | -0,07% |
| 2019-10-30 | 1,303160 | +0,01% |
| 2019-10-29 | 1,303019 | +0,01% |
| 2019-10-28 | 1,302909 | +0,02% |
| 2019-10-25 | 1,302586 | +0,01% |
| 2019-10-24 | 1,302437 | +0,02% |
| 2019-10-22 | 1,302199 | +0,01% |
| 2019-10-21 | 1,302084 | +0,02% |
| 2019-10-18 | 1,301764 | +0,01% |
| 2019-10-17 | 1,301683 | +0,01% |
| 2019-10-16 | 1,301610 | +0,00% |
| 2019-10-15 | 1,301571 | +0,01% |
| 2019-10-14 | 1,301452 | +0,08% |
| 2019-10-11 | 1,300395 | +0,02% |
| 2019-10-10 | 1,300185 | +0,00% |
| 2019-10-09 | 1,300150 | +0,01% |
| 2019-10-08 | 1,300078 | +0,00% |
| 2019-10-07 | 1,300022 | +0,04% |
| 2019-10-03 | 1,299475 | +0,01% |
| 2019-10-02 | 1,299384 | 0,00% |
| 2019-10-01 | 1,299411 | +0,01% |
| 2019-09-30 | 1,299255 | +0,01% |
| 2019-09-27 | 1,299079 | +0,01% |
| 2019-09-26 | 1,298972 | +0,01% |
| 2019-09-25 | 1,298815 | +0,00% |
| 2019-09-24 | 1,298757 | 0,00% |
| 2019-09-23 | 1,298791 | +0,02% |
| 2019-09-20 | 1,298489 | +0,01% |
| 2019-09-19 | 1,298374 | +0,01% |
| 2019-09-18 | 1,298273 | 0,00% |
| 2019-09-17 | 1,298280 | +0,01% |
| 2019-09-16 | 1,298121 | +0,06% |
| 2019-09-13 | 1,297353 | +0,01% |
| 2019-09-12 | 1,297188 | 0,00% |
| 2019-09-11 | 1,297193 | +0,01% |
| 2019-09-10 | 1,297105 | +0,01% |
| 2019-09-09 | 1,297006 | +0,09% |
| 2019-09-06 | 1,295778 | 0,00% |
| 2019-09-05 | 1,295796 | +0,02% |
| 2019-09-04 | 1,295519 | +0,01% |
| 2019-09-03 | 1,295405 | +0,00% |
| 2019-09-02 | 1,295372 | +0,02% |
| 2019-08-30 | 1,295176 | +0,00% |
| 2019-08-29 | 1,295118 | 0,00% |
| 2019-08-28 | 1,295137 | +0,01% |
| 2019-08-27 | 1,295039 | +0,00% |
| 2019-08-26 | 1,295014 | +0,02% |
| 2019-08-23 | 1,294788 | -0,01% |
| 2019-08-22 | 1,294903 | -0,01% |
| 2019-08-21 | 1,294971 | +0,05% |
| 2019-08-16 | 1,294379 | -0,01% |
| 2019-08-15 | 1,294493 | +0,01% |
| 2019-08-14 | 1,294347 | +0,03% |
| 2019-08-13 | 1,293946 | +0,01% |
| 2019-08-12 | 1,293794 | – |