Aktuális árfolyam
1,5466
2026-04-07
Eszközérték
49 M
Forint
Hozam (6 hónap)
+0,42%
Évesített hozam (CAGR)
+0,84%
Maximum ár
1,5516
Minimum ár
1,5402
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,546587 | +0,02% |
| 2026-04-02 | 1,546269 | -0,01% |
| 2026-04-01 | 1,546449 | -0,28% |
| 2026-03-31 | 1,550814 | -0,01% |
| 2026-03-30 | 1,550924 | +0,01% |
| 2026-03-27 | 1,550765 | -0,02% |
| 2026-03-26 | 1,551134 | -0,01% |
| 2026-03-25 | 1,551212 | -0,01% |
| 2026-03-24 | 1,551334 | -0,01% |
| 2026-03-23 | 1,551551 | +0,02% |
| 2026-03-20 | 1,551173 | 0,00% |
| 2026-03-19 | 1,551219 | +0,11% |
| 2026-03-18 | 1,549487 | +0,01% |
| 2026-03-17 | 1,549285 | 0,00% |
| 2026-03-16 | 1,549339 | -0,07% |
| 2026-03-13 | 1,550442 | -0,02% |
| 2026-03-12 | 1,550789 | +0,01% |
| 2026-03-11 | 1,550647 | -0,03% |
| 2026-03-10 | 1,551103 | +0,01% |
| 2026-03-09 | 1,550927 | +0,02% |
| 2026-03-06 | 1,550661 | -0,01% |
| 2026-03-05 | 1,550875 | 0,00% |
| 2026-03-04 | 1,550936 | +0,01% |
| 2026-03-03 | 1,550802 | -0,03% |
| 2026-03-02 | 1,551278 | -0,02% |
| 2026-02-27 | 1,551576 | +0,01% |
| 2026-02-26 | 1,551346 | +0,01% |
| 2026-02-25 | 1,551222 | +0,01% |
| 2026-02-24 | 1,551113 | +0,00% |
| 2026-02-23 | 1,551063 | 0,00% |
| 2026-02-20 | 1,551114 | +0,00% |
| 2026-02-19 | 1,551076 | +0,01% |
| 2026-02-18 | 1,550967 | +0,00% |
| 2026-02-17 | 1,550937 | +0,01% |
| 2026-02-16 | 1,550746 | +0,02% |
| 2026-02-13 | 1,550371 | +0,00% |
| 2026-02-12 | 1,550355 | -0,01% |
| 2026-02-11 | 1,550508 | +0,02% |
| 2026-02-10 | 1,550233 | +0,01% |
| 2026-02-09 | 1,550063 | +0,01% |
| 2026-02-06 | 1,549892 | +0,01% |
| 2026-02-05 | 1,549710 | +0,00% |
| 2026-02-04 | 1,549696 | +0,00% |
| 2026-02-03 | 1,549645 | 0,00% |
| 2026-02-02 | 1,549687 | +0,16% |
| 2026-01-30 | 1,547198 | +0,01% |
| 2026-01-29 | 1,547111 | +0,01% |
| 2026-01-28 | 1,546989 | 0,00% |
| 2026-01-27 | 1,547036 | +0,00% |
| 2026-01-26 | 1,547007 | +0,02% |
| 2026-01-23 | 1,546671 | 0,00% |
| 2026-01-22 | 1,546743 | -0,01% |
| 2026-01-21 | 1,546829 | -0,02% |
| 2026-01-20 | 1,547079 | +0,02% |
| 2026-01-19 | 1,546778 | 0,00% |
| 2026-01-16 | 1,546827 | +0,01% |
| 2026-01-15 | 1,546726 | -0,01% |
| 2026-01-14 | 1,546805 | +0,00% |
| 2026-01-13 | 1,546791 | +0,03% |
| 2026-01-12 | 1,546311 | -0,01% |
| 2026-01-09 | 1,546406 | +0,00% |
| 2026-01-08 | 1,546340 | -0,02% |
| 2026-01-07 | 1,546700 | 0,00% |
| 2026-01-06 | 1,546757 | +0,02% |
| 2026-01-05 | 1,546406 | +0,13% |
| 2025-12-31 | 1,544454 | +0,01% |
| 2025-12-30 | 1,544306 | -0,01% |
| 2025-12-29 | 1,544444 | +0,03% |
| 2025-12-23 | 1,543958 | +0,01% |
| 2025-12-22 | 1,543861 | +0,01% |
| 2025-12-19 | 1,543770 | +0,01% |
| 2025-12-18 | 1,543588 | 0,00% |
| 2025-12-17 | 1,543619 | +0,00% |
| 2025-12-16 | 1,543544 | -0,01% |
| 2025-12-15 | 1,543625 | +0,01% |
| 2025-12-12 | 1,543469 | +0,01% |
| 2025-12-11 | 1,543284 | +0,03% |
| 2025-12-10 | 1,542769 | +0,01% |
| 2025-12-09 | 1,542682 | +0,02% |
| 2025-12-08 | 1,542440 | +0,02% |
| 2025-12-05 | 1,542062 | +0,01% |
| 2025-12-04 | 1,541935 | +0,00% |
| 2025-12-03 | 1,541892 | +0,01% |
| 2025-12-02 | 1,541810 | -0,01% |
| 2025-12-01 | 1,541996 | -0,35% |
| 2025-11-28 | 1,547342 | +0,00% |
| 2025-11-27 | 1,547312 | +0,01% |
| 2025-11-26 | 1,547223 | +0,00% |
| 2025-11-25 | 1,547218 | 0,00% |
| 2025-11-24 | 1,547232 | -0,01% |
| 2025-11-21 | 1,547312 | 0,00% |
| 2025-11-20 | 1,547358 | +0,01% |
| 2025-11-19 | 1,547126 | +0,00% |
| 2025-11-18 | 1,547056 | -0,01% |
| 2025-11-17 | 1,547184 | +0,01% |
| 2025-11-14 | 1,547023 | 0,00% |
| 2025-11-13 | 1,547066 | +0,03% |
| 2025-11-12 | 1,546669 | +0,00% |
| 2025-11-11 | 1,546661 | +0,02% |
| 2025-11-10 | 1,546297 | +0,02% |
| 2025-11-07 | 1,545948 | +0,00% |
| 2025-11-06 | 1,545906 | +0,01% |
| 2025-11-05 | 1,545738 | +0,00% |
| 2025-11-04 | 1,545717 | -0,01% |
| 2025-11-03 | 1,545880 | +0,01% |
| 2025-10-31 | 1,545655 | +0,18% |
| 2025-10-30 | 1,542895 | +0,01% |
| 2025-10-29 | 1,542812 | +0,01% |
| 2025-10-28 | 1,542648 | -0,02% |
| 2025-10-27 | 1,542906 | +0,02% |
| 2025-10-22 | 1,542531 | +0,01% |
| 2025-10-21 | 1,542385 | +0,00% |
| 2025-10-20 | 1,542348 | +0,02% |
| 2025-10-17 | 1,542043 | +0,01% |
| 2025-10-16 | 1,541958 | +0,01% |
| 2025-10-15 | 1,541800 | +0,01% |
| 2025-10-14 | 1,541687 | +0,00% |
| 2025-10-13 | 1,541683 | +0,04% |
| 2025-10-10 | 1,541013 | +0,04% |
| 2025-10-09 | 1,540332 | +0,01% |
| 2025-10-08 | 1,540156 | – |