Aktuális árfolyam
1,5508
2026-05-11
Eszközérték
49 M
Forint
Hozam (3 hónap)
+0,01%
Évesített hozam (CAGR)
+0,02%
Maximum ár
1,5516
Minimum ár
1,5463
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,550831 | +0,02% |
| 2026-05-08 | 1,550492 | +0,03% |
| 2026-05-07 | 1,550018 | +0,02% |
| 2026-05-06 | 1,549651 | +0,00% |
| 2026-05-05 | 1,549648 | -0,01% |
| 2026-05-04 | 1,549774 | +0,10% |
| 2026-04-30 | 1,548291 | +0,01% |
| 2026-04-29 | 1,548139 | +0,00% |
| 2026-04-28 | 1,548075 | +0,02% |
| 2026-04-27 | 1,547759 | +0,01% |
| 2026-04-24 | 1,547672 | +0,00% |
| 2026-04-23 | 1,547645 | +0,01% |
| 2026-04-22 | 1,547541 | +0,01% |
| 2026-04-21 | 1,547395 | +0,00% |
| 2026-04-20 | 1,547361 | +0,01% |
| 2026-04-17 | 1,547174 | 0,00% |
| 2026-04-16 | 1,547186 | +0,00% |
| 2026-04-15 | 1,547165 | +0,02% |
| 2026-04-14 | 1,546810 | +0,01% |
| 2026-04-13 | 1,546711 | +0,02% |
| 2026-04-10 | 1,546451 | -0,02% |
| 2026-04-09 | 1,546750 | +0,01% |
| 2026-04-08 | 1,546667 | +0,01% |
| 2026-04-07 | 1,546587 | +0,02% |
| 2026-04-02 | 1,546269 | -0,01% |
| 2026-04-01 | 1,546449 | -0,28% |
| 2026-03-31 | 1,550814 | -0,01% |
| 2026-03-30 | 1,550924 | +0,01% |
| 2026-03-27 | 1,550765 | -0,02% |
| 2026-03-26 | 1,551134 | -0,01% |
| 2026-03-25 | 1,551212 | -0,01% |
| 2026-03-24 | 1,551334 | -0,01% |
| 2026-03-23 | 1,551551 | +0,02% |
| 2026-03-20 | 1,551173 | 0,00% |
| 2026-03-19 | 1,551219 | +0,11% |
| 2026-03-18 | 1,549487 | +0,01% |
| 2026-03-17 | 1,549285 | 0,00% |
| 2026-03-16 | 1,549339 | -0,07% |
| 2026-03-13 | 1,550442 | -0,02% |
| 2026-03-12 | 1,550789 | +0,01% |
| 2026-03-11 | 1,550647 | -0,03% |
| 2026-03-10 | 1,551103 | +0,01% |
| 2026-03-09 | 1,550927 | +0,02% |
| 2026-03-06 | 1,550661 | -0,01% |
| 2026-03-05 | 1,550875 | 0,00% |
| 2026-03-04 | 1,550936 | +0,01% |
| 2026-03-03 | 1,550802 | -0,03% |
| 2026-03-02 | 1,551278 | -0,02% |
| 2026-02-27 | 1,551576 | +0,01% |
| 2026-02-26 | 1,551346 | +0,01% |
| 2026-02-25 | 1,551222 | +0,01% |
| 2026-02-24 | 1,551113 | +0,00% |
| 2026-02-23 | 1,551063 | 0,00% |
| 2026-02-20 | 1,551114 | +0,00% |
| 2026-02-19 | 1,551076 | +0,01% |
| 2026-02-18 | 1,550967 | +0,00% |
| 2026-02-17 | 1,550937 | +0,01% |
| 2026-02-16 | 1,550746 | – |