Aktuális árfolyam
1,5481
2026-04-28
Eszközérték
49 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,43%
Maximum ár
1,5481
Minimum ár
1,5463
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,548075 | +0,02% |
| 2026-04-27 | 1,547759 | +0,01% |
| 2026-04-24 | 1,547672 | +0,00% |
| 2026-04-23 | 1,547645 | +0,01% |
| 2026-04-22 | 1,547541 | +0,01% |
| 2026-04-21 | 1,547395 | +0,00% |
| 2026-04-20 | 1,547361 | +0,01% |
| 2026-04-17 | 1,547174 | 0,00% |
| 2026-04-16 | 1,547186 | +0,00% |
| 2026-04-15 | 1,547165 | +0,02% |
| 2026-04-14 | 1,546810 | +0,01% |
| 2026-04-13 | 1,546711 | +0,02% |
| 2026-04-10 | 1,546451 | -0,02% |
| 2026-04-09 | 1,546750 | +0,01% |
| 2026-04-08 | 1,546667 | +0,01% |
| 2026-04-07 | 1,546587 | +0,02% |
| 2026-04-02 | 1,546269 | -0,01% |
| 2026-04-01 | 1,546449 | – |