Aktuális árfolyam
1,5508
2026-05-11
Eszközérték
49 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,57%
Maximum ár
1,5508
Minimum ár
1,5468
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,550831 | +0,02% |
| 2026-05-08 | 1,550492 | +0,03% |
| 2026-05-07 | 1,550018 | +0,02% |
| 2026-05-06 | 1,549651 | +0,00% |
| 2026-05-05 | 1,549648 | -0,01% |
| 2026-05-04 | 1,549774 | +0,10% |
| 2026-04-30 | 1,548291 | +0,01% |
| 2026-04-29 | 1,548139 | +0,00% |
| 2026-04-28 | 1,548075 | +0,02% |
| 2026-04-27 | 1,547759 | +0,01% |
| 2026-04-24 | 1,547672 | +0,00% |
| 2026-04-23 | 1,547645 | +0,01% |
| 2026-04-22 | 1,547541 | +0,01% |
| 2026-04-21 | 1,547395 | +0,00% |
| 2026-04-20 | 1,547361 | +0,01% |
| 2026-04-17 | 1,547174 | 0,00% |
| 2026-04-16 | 1,547186 | +0,00% |
| 2026-04-15 | 1,547165 | +0,02% |
| 2026-04-14 | 1,546810 | – |